0chain Historical Data - ZCNETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
0chain (Cryptocurrency:ZCNETH)
0chain (Cryptocurrency:ZCNETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
0chain	ZCNETH	Crypto	3,361,280	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000022	0.000021	0.000022

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000022	0.000022	0.000022	0.000022	0.000021 - 0.000659

Exchange	Last Trade	Size	Trade Price	Currency
GATE	08:10:52	28.34	0.000022	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ZCN	ZCNEUR	ZCNGBP	ZCNBTC

ZCNETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000023	0.000024	0.000021	12,425,341.19	-0.00000160	-6.84%
1 Month	0.000024	0.000028	0.000021	3,190,237.14	-0.00000220	-9.17%
3 Months	0.000042	0.000052	0.000021	1,122,657.23	-0.00002	-47.60%
6 Months	0.0001	0.000145	0.000021	556,304.48	-0.000078	-78.13%
1 Year	0.000061	0.000659	0.000021	328,088.90	-0.000039	-64.14%
3 Years	0.000144	0.061657	0.00000560	135,628.22	-0.000122	-84.82%
5 Years	0.00045	0.061657	0.00000560	114,035.37	-0.000428	-95.15%

ZCNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jul 2024	0.000022	-0.00000100	-4.33%	0.000023	0.000024	0.000021	10,471.00
25 Jul 2024	0.000023	0.00000100	4.59%	0.000022	0.000024	0.000021	105,440.00
24 Jul 2024	0.000022	-0.00000100	-4.31%	0.000023	0.000023	0.000021	15,679.00
23 Jul 2024	0.000023	0.00000100	4.57%	0.000022	0.000023	0.000022	85,505,904.00
22 Jul 2024	0.000022	-0.00000030	-1.35%	0.000022	0.000022	0.000022	1,133,405.00
21 Jul 2024	0.000022	0.00000010	0.45%	0.000022	0.000023	0.000022	52,083.00
20 Jul 2024	0.000022	0.00000010	0.45%	0.000022	0.000024	0.000022	64,190.00
19 Jul 2024	0.000022	-0.00000100	-4.27%	0.000023	0.000024	0.000022	100,682.00
18 Jul 2024	0.000023	-0.00000080	-3.31%	0.000024	0.000024	0.000022	47,761.00
17 Jul 2024	0.000024	0.00000090	3.86%	0.000023	0.000025	0.000023	55,962.00
16 Jul 2024	0.000023	-0.00000010	-0.43%	0.000023	0.000025	0.000023	146,898.00
15 Jul 2024	0.000023	-0.00000030	-1.27%	0.000024	0.000024	0.000023	133,378.00
14 Jul 2024	0.000024	-0.00000060	-2.47%	0.000024	0.000024	0.000024	134,379.00
13 Jul 2024	0.000024	-0.00000030	-1.22%	0.000025	0.000025	0.000024	127,062.00
12 Jul 2024	0.000025	0.00000020	0.82%	0.000024	0.000025	0.000024	140,296.00
11 Jul 2024	0.000024	-0.00000040	-1.61%	0.000025	0.000025	0.000024	125,895.00
10 Jul 2024	0.000025	-0.00000030	-1.20%	0.000025	0.000025	0.000024	84,900.00
09 Jul 2024	0.000025	-0.00000080	-3.09%	0.000026	0.000027	0.000025	134,176.00
08 Jul 2024	0.000026	-0.00000010	-0.38%	0.000026	0.000028	0.000025	132,772.00
07 Jul 2024	0.000026	0.00000090	3.59%	0.000025	0.000026	0.000025	93,009.00
06 Jul 2024	0.000025	-0.00000070	-2.71%	0.000026	0.000028	0.000025	125,983.00
05 Jul 2024	0.000026	0.00	0.00%	0.000026	0.000027	0.000025	93,212.00
04 Jul 2024	0.000026	-0.00000010	-0.39%	0.000026	0.000026	0.000025	114,244.00
03 Jul 2024	0.000026	0.00000300	12.88%	0.000023	0.000026	0.000023	88,345.00
02 Jul 2024	0.000023	0.00000010	0.43%	0.000023	0.000023	0.000022	113,986.00
01 Jul 2024	0.000023	-0.00000100	-4.08%	0.000025	0.000026	0.000021	101,957.00
30 Jun 2024	0.000025	0.00000030	1.24%	0.000024	0.000025	0.000024	122,138.00
29 Jun 2024	0.000024	0.00000200	8.85%	0.000023	0.000024	0.000022	118,380.00
28 Jun 2024	0.000023	-0.00000100	-4.17%	0.000024	0.000027	0.000022	114,508.00
27 Jun 2024	0.000024	0.00000040	1.69%	0.000024	0.000024	0.000024	141,240.00

Chesapeake Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions