Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZEN Exchange Token | ZCXBTC | Crypto | 79,272,269 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -1.09% | 0.00000181 | 0.00000179 | 0.00000187 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000183 | 0.00000185 | 0.00000179 | 0.00000183 | 0.00000146 - 0.00000665 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 14:30:23 | 44.56 | 0.00000181 | BTC |
ZCXBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000211 | 0.00000264 | 0.00000167 | 25,742.82 | -0.00000030 | -14.22% |
| 1 Month | 0.00000243 | 0.00000414 | 0.00000167 | 15,993.55 | -0.00000062 | -25.51% |
| 3 Months | 0.00000407 | 0.00000488 | 0.00000167 | 20,214.41 | -0.00000226 | -55.53% |
| 6 Months | 0.00000259 | 0.00000665 | 0.00000167 | 31,082.49 | -0.00000078 | -30.12% |
| 1 Year | 0.00000206 | 0.00000665 | 0.00000146 | 27,034.30 | -0.00000025 | -12.14% |
| 3 Years | 0.00004505 | 0.00015352 | 0.00000146 | 88,586.42 | -0.00004324 | -95.98% |
| 5 Years | 0.00004815 | 0.00015352 | 0.00000146 | 87,563.52 | -0.00004634 | -96.24% |
ZCXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.00000183 | -0.00000006 | -3.17% | 0.00000189 | 0.00000189 | 0.00000178 | 5,988.00 |
| 30 Jun 2024 | 0.00000189 | 0.00000003 | 1.61% | 0.00000186 | 0.00000207 | 0.00000178 | 25,162.00 |
| 29 Jun 2024 | 0.00000186 | 0.00000001 | 0.54% | 0.00000178 | 0.00000200 | 0.00000167 | 61,667.00 |
| 28 Jun 2024 | 0.00000185 | -0.00000017 | -8.42% | 0.00000200 | 0.00000205 | 0.00000175 | 45,848.00 |
| 27 Jun 2024 | 0.00000202 | -0.00000013 | -6.05% | 0.00000219 | 0.00000219 | 0.00000201 | 6,030.00 |
| 26 Jun 2024 | 0.00000215 | -0.00000019 | -8.12% | 0.00000234 | 0.00000252 | 0.00000198 | 10,426.00 |
| 25 Jun 2024 | 0.00000234 | 0.00000018 | 8.33% | 0.00000211 | 0.00000264 | 0.00000206 | 25,077.00 |
| 24 Jun 2024 | 0.00000216 | 0.00000024 | 12.50% | 0.00000191 | 0.00000216 | 0.00000191 | 1,876.00 |
| 23 Jun 2024 | 0.00000192 | -0.00000005 | -2.54% | 0.00000197 | 0.00000201 | 0.00000190 | 1,955.00 |
| 22 Jun 2024 | 0.00000197 | 0.00000010 | 5.35% | 0.00000187 | 0.00000204 | 0.00000185 | 2,709.00 |
| 21 Jun 2024 | 0.00000187 | -0.00000001 | -0.53% | 0.00000189 | 0.00000205 | 0.00000185 | 2,164.00 |
| 20 Jun 2024 | 0.00000188 | 0.00000016 | 9.30% | 0.00000172 | 0.00000197 | 0.00000169 | 10,101.00 |
| 19 Jun 2024 | 0.00000172 | -0.00000023 | -11.79% | 0.00000199 | 0.00000210 | 0.00000172 | 38,496.00 |
| 18 Jun 2024 | 0.00000195 | -0.00000013 | -6.25% | 0.00000213 | 0.00000216 | 0.00000195 | 13,483.00 |
| 17 Jun 2024 | 0.00000208 | -0.00000003 | -1.42% | 0.00000211 | 0.00000212 | 0.00000197 | 2,891.00 |
| 16 Jun 2024 | 0.00000211 | 0.00000011 | 5.50% | 0.00000200 | 0.00000220 | 0.00000200 | 4,041.00 |
| 15 Jun 2024 | 0.00000200 | 0.00000001 | 0.50% | 0.00000199 | 0.00000223 | 0.00000196 | 3,620.00 |
| 14 Jun 2024 | 0.00000199 | -0.00000012 | -5.69% | 0.00000211 | 0.00000229 | 0.00000199 | 26,983.00 |
| 13 Jun 2024 | 0.00000211 | -0.00000001 | -0.47% | 0.00000212 | 0.00000224 | 0.00000204 | 4,508.00 |
| 12 Jun 2024 | 0.00000212 | -0.00000007 | -3.20% | 0.00000219 | 0.00000230 | 0.00000212 | 27,866.00 |
| 11 Jun 2024 | 0.00000219 | -0.00000002 | -0.90% | 0.00000222 | 0.00000239 | 0.00000218 | 19,163.00 |
| 10 Jun 2024 | 0.00000221 | -0.00000001 | -0.45% | 0.00000222 | 0.00000239 | 0.00000219 | 1,481.00 |
| 09 Jun 2024 | 0.00000222 | -0.00000011 | -4.72% | 0.00000233 | 0.00000244 | 0.00000221 | 10,512.00 |
| 08 Jun 2024 | 0.00000233 | -0.00000007 | -2.92% | 0.00000241 | 0.00000259 | 0.00000225 | 15,164.00 |
| 07 Jun 2024 | 0.00000240 | 0.00000002 | 0.84% | 0.00000238 | 0.00000247 | 0.00000231 | 1,859.00 |
| 06 Jun 2024 | 0.00000238 | -0.00000015 | -5.93% | 0.00000362 | 0.00000414 | 0.00000237 | 15,666.00 |
| 05 Jun 2024 | 0.00000253 | 0.00000023 | 10.00% | 0.00000230 | 0.00000261 | 0.00000228 | 26,211.00 |
| 04 Jun 2024 | 0.00000230 | -0.00000021 | -8.37% | 0.00000243 | 0.00000252 | 0.00000221 | 36,862.00 |
| 03 Jun 2024 | 0.00000251 | 0.00000022 | 9.61% | 0.00000229 | 0.00000264 | 0.00000222 | 21,596.00 |
| 02 Jun 2024 | 0.00000229 | -0.00000020 | -8.03% | 0.00000250 | 0.00000250 | 0.00000228 | 2,885.00 |
