ZIMV

ZimVie Inc
6.20
-0.04 (-0.64%)

Period:

Draw Mode:

Volume 356,059
Bid Price 6.08
Ask Price 6.27
News -
Day High 6.38

Low
5.05

52 Week Range

High
28.945

Day Low 6.06
Stock Name Stock Symbol Market Stock Type
ZimVie Inc ZIMV NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.04 -0.64% 6.20 07:10:41
Open Price Low Price High Price Close Price Previous Close
6.34 6.06 6.38 6.20 6.24
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
4,490 356,059 US$ 6.21 US$ 2,209,884 - 5.05 - 28.945
Last Trade Type Quantity Price Currency
07:31:51 average 3,240 US$ 6.20 USD

ZimVie Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 162.66M 26.24M 21.09M US$ 913.86M US$ -63.24M -2.44 325.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 5.40k 0.60%

more financials information »

ZimVie News

Date Time Source News Article
23/3/202323:30GlobeNewswire Inc.ZimVie’s Exclusive Puros® Cancellous Particulate Allograft..
22/3/202307:32Edgar (US Regulatory)Statement of Ownership (sc 13g)
15/3/202323:30GlobeNewswire Inc.ZimVie Announces Additional Positive Policy Decisions for..
15/3/202307:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
15/3/202307:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
15/3/202307:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
15/3/202307:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
14/3/202307:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
09/3/202308:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04/3/202311:30Dow Jones NewsUnisys Down, Kennedy-Wilson Up After S&P Index Changes
04/3/202310:56PR Newswire (US)Fair Isaac & Co. Set to Join S&P 500; Others to Join S&P..
04/3/202308:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ZIMV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.2616.585.706.301,908,690-0.061-0.97%
1 Month10.7511.885.056.151,691,053-4.55-42.33%
3 Months9.0412.345.057.25887,574-2.84-31.42%
6 Months10.3112.345.057.84642,303-4.11-39.86%
1 Year23.6228.9455.0511.61470,942-17.42-73.75%
3 Years31.5534.335.0513.46517,149-25.35-80.35%
5 Years31.5534.335.0513.46517,149-25.35-80.35%
Your Recent History
NASDAQ
ZIMV
ZimVie
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230324 21:35:38