We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ZIMV ZimVie Inc

0.59 (5.57%)
09 Dec 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 309,451
Bid Price 11.00
Ask Price 12.28
News -
Day High 11.22


52 Week Range


Day Low 10.36
Share Name Share Symbol Market Stock Type
ZimVie Inc ZIMV NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.59 5.57% 11.19 09:47:31
Open Price Low Price High Price Close Price Previous Close
10.52 10.36 11.22 11.19 10.60
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
4,974 309,451 US$ 11.03 US$ 3,412,513 - 5.05 - 15.50
Last Trade Type Quantity Price Currency
08:36:56 5 US$ 11.16 USD

ZimVie Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
297.47M 26.54M - 913.86M -63.88M -2.41 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

ZimVie News

Date Time Source News Article
02/11/202307:15Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
02/11/202307:11Edgar (US Regulatory)Form 8-K - Current report
02/11/202307:05GlobeNewswire Inc.ZimVie Reports Third Quarter 2023 Financial Results and..
31/10/202323:00GlobeNewswire Inc.ZimVie Announces First U.S. Surgery with the 4.5mm Mobi-C®..
24/10/202323:00GlobeNewswire Inc.ZimVie Announces Over 2,000 Children Have Received The..
17/10/202323:30GlobeNewswire Inc.ZimVie Announces the Launch of Azure™ Multi-Platform Product..
12/10/202307:05GlobeNewswire Inc.ZimVie to Report Third Quarter 2023 Financial Results on..
10/10/202323:30GlobeNewswire Inc.ZimVie Announces the Recent Launch of Biotivity™ A/C Plus..
04/10/202307:01Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
26/9/202322:00GlobeNewswire Inc.ZimVie Announces FDA Approval to Launch Mobi-C® Hybrid Study
17/8/202322:00GlobeNewswire Inc.ZimVie Expands Development Cooperation Agreement with..
10/8/202322:00GlobeNewswire Inc.ZimVie Announces FDA Approval for New Mobi-C® Implant

Historical ZIMV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.4011.229.3110.37247,1211.7919.04%
1 Month7.9211.227.729.38173,2093.2741.29%
3 Months11.3211.42816.528.76210,017-0.13-1.15%
6 Months10.2015.506.5210.54227,8860.999.71%
1 Year8.8515.505.058.51423,8532.3426.44%
3 Years31.5534.335.0512.57415,499-20.36-64.53%
5 Years31.5534.335.0512.57415,499-20.36-64.53%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |