| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| ZimVie Inc | ZIMV | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -2.51% | 9.73 | 09:59:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.99 | 9.68 | 10.12 | 9.73 | 9.98 |
ZIMV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.93 | 11.03 | 9.68 | 10.19 | 161,068 | -1.20 | -10.98% |
| 1 Month | 10.11 | 11.645 | 8.86 | 10.16 | 297,549 | -0.38 | -3.76% |
| 3 Months | 5.56 | 11.645 | 5.20 | 7.22 | 611,500 | 4.17 | 75.0% |
| 6 Months | 9.09 | 12.34 | 5.05 | 7.71 | 631,684 | 0.64 | 7.04% |
| 1 Year | 21.73 | 22.36 | 5.05 | 9.61 | 481,758 | -12.00 | -55.22% |
| 3 Years | 31.55 | 34.33 | 5.05 | 12.89 | 497,440 | -21.82 | -69.16% |
| 5 Years | 31.55 | 34.33 | 5.05 | 12.89 | 497,440 | -21.82 | -69.16% |
ZIMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jun 2023 | 9.73 | -0.25 | -2.51% | 9.99 | 10.12 | 9.68 | 196,123 |
| 01 Jun 2023 | 9.98 | -0.10 | -0.99% | 10.01 | 10.125 | 9.83 | 215,067 |
| 31 May 2023 | 10.08 | -0.13 | -1.27% | 10.46 | 10.55 | 9.8211 | 113,514 |
| 27 May 2023 | 10.21 | -0.33 | -3.13% | 10.50 | 10.70 | 10.14 | 158,592 |
| 26 May 2023 | 10.54 | -0.18 | -1.68% | 10.93 | 11.03 | 10.385 | 157,098 |
| 25 May 2023 | 10.72 | -0.27 | -2.46% | 10.92 | 11.01 | 10.56 | 223,306 |
| 24 May 2023 | 10.99 | -0.14 | -1.26% | 11.08 | 11.645 | 10.91 | 201,636 |
| 23 May 2023 | 11.13 | 0.45 | 4.21% | 10.68 | 11.24 | 10.68 | 147,278 |
| 20 May 2023 | 10.68 | -0.05 | -0.47% | 10.88 | 10.88 | 10.60 | 237,556 |
| 19 May 2023 | 10.73 | 0.28 | 2.68% | 10.38 | 10.88 | 10.26 | 207,431 |
| 18 May 2023 | 10.45 | 0.43 | 4.29% | 10.03 | 10.71 | 9.81 | 333,272 |
| 17 May 2023 | 10.02 | -0.35 | -3.38% | 10.32 | 10.37 | 9.82 | 208,082 |
| 16 May 2023 | 10.37 | 0.14 | 1.37% | 10.40 | 10.51 | 10.16 | 363,363 |
| 13 May 2023 | 10.23 | 0.00 | 0.0% | 10.23 | 10.23 | 10.23 | 0 |
| 12 May 2023 | 10.23 | -0.11 | -1.06% | 10.23 | 10.48 | 10.04 | 199,114 |
| 11 May 2023 | 10.34 | 0.15 | 1.47% | 10.40 | 11.19 | 10.085 | 286,715 |
| 10 May 2023 | 10.19 | -0.07 | -0.68% | 10.20 | 10.50 | 10.125 | 200,491 |
| 09 May 2023 | 10.26 | 0.32 | 3.22% | 9.94 | 10.30 | 9.64 | 416,371 |
| 06 May 2023 | 9.94 | 0.50 | 5.3% | 9.41 | 10.00 | 9.3315 | 587,837 |
| 05 May 2023 | 9.44 | 1.73 | 22.44% | 10.11 | 10.30 | 8.86 | 1,186,531 |
| 04 May 2023 | 7.71 | 0.10 | 1.31% | 7.62 | 7.83 | 7.52 | 432,414 |
| 03 May 2023 | 7.61 | -0.54 | -6.63% | 8.08 | 8.115 | 7.58 | 222,478 |
