Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ZimVie Inc | ZIMV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.59 | 5.57% | 11.19 | 09:47:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.52 | 10.36 | 11.22 | 11.19 | 10.60 |
ZIMV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.40 | 11.22 | 9.31 | 10.37 | 247,121 | 1.79 | 19.04% |
| 1 Month | 7.92 | 11.22 | 7.72 | 9.38 | 173,209 | 3.27 | 41.29% |
| 3 Months | 11.32 | 11.4281 | 6.52 | 8.76 | 210,017 | -0.13 | -1.15% |
| 6 Months | 10.20 | 15.50 | 6.52 | 10.54 | 228,353 | 0.99 | 9.71% |
| 1 Year | 8.85 | 15.50 | 5.05 | 8.47 | 427,976 | 2.34 | 26.44% |
| 3 Years | 31.55 | 34.33 | 5.05 | 12.51 | 418,295 | -20.36 | -64.53% |
| 5 Years | 31.55 | 34.33 | 5.05 | 12.51 | 418,295 | -20.36 | -64.53% |
ZIMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Dec 2023 | 11.19 | 0.59 | 5.57% | 10.52 | 11.22 | 10.36 | 309,451 |
| 08 Dec 2023 | 10.60 | 0.10 | 0.95% | 10.48 | 10.64 | 10.25 | 235,658 |
| 07 Dec 2023 | 10.50 | 0.03 | 0.29% | 10.52 | 10.90 | 10.37 | 388,231 |
| 06 Dec 2023 | 10.47 | 0.25 | 2.45% | 10.18 | 10.50 | 10.12 | 200,676 |
| 05 Dec 2023 | 10.22 | 0.32 | 3.23% | 9.89 | 10.39 | 9.83 | 225,878 |
| 02 Dec 2023 | 9.90 | 0.45 | 4.76% | 9.40 | 9.97 | 9.31 | 185,160 |
| 01 Dec 2023 | 9.45 | -0.11 | -1.15% | 9.64 | 9.67 | 9.33 | 103,948 |
| 30 Nov 2023 | 9.56 | 0.31 | 3.35% | 9.34 | 9.84 | 9.34 | 282,892 |
| 29 Nov 2023 | 9.25 | 0.07 | 0.76% | 9.20 | 9.31 | 9.00 | 118,719 |
| 28 Nov 2023 | 9.18 | -0.15 | -1.61% | 9.27 | 9.35 | 9.02 | 124,110 |
| 25 Nov 2023 | 9.33 | 0.19 | 2.08% | 9.13 | 9.48 | 9.13 | 45,411 |
| 23 Nov 2023 | 9.14 | 0.20 | 2.24% | 8.98 | 9.285 | 8.95 | 72,646 |
| 22 Nov 2023 | 8.94 | -0.10 | -1.11% | 8.96 | 8.97 | 8.73 | 97,461 |
| 21 Nov 2023 | 9.04 | 0.18 | 2.03% | 8.87 | 9.14 | 8.80 | 121,511 |
| 18 Nov 2023 | 8.86 | 0.43 | 5.16% | 8.65 | 8.93 | 8.533 | 163,627 |
| 17 Nov 2023 | 8.425 | -0.01 | -0.06% | 8.22 | 8.59 | 8.115 | 227,595 |
| 16 Nov 2023 | 8.43 | 0.06 | 0.72% | 8.41 | 8.71 | 8.39 | 169,559 |
| 15 Nov 2023 | 8.37 | 0.42 | 5.28% | 8.35 | 8.43 | 8.05 | 215,387 |
| 14 Nov 2023 | 7.95 | 0.03 | 0.38% | 7.92 | 8.135 | 7.80 | 186,562 |
