We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.948766603416 | 15.81 | 15.97 | 15.5 | 111398 | 15.75539015 | CS |
| 4 | -0.97 | -5.72947430597 | 16.93 | 17.38 | 15.24 | 229972 | 16.28007614 | CS |
| 12 | -2.87 | -15.2416356877 | 18.83 | 22.4 | 15 | 346814 | 18.33421195 | CS |
| 26 | -1.44 | -8.27586206897 | 17.4 | 22.4 | 14.69 | 317366 | 17.59102601 | CS |
| 52 | 7.02 | 78.5234899329 | 8.94 | 22.4 | 6.52 | 325953 | 16.47429624 | CS |
| 156 | -15.59 | -49.4136291601 | 31.55 | 34.33 | 5.05 | 397782 | 13.90380102 | CS |
| 260 | -15.59 | -49.4136291601 | 31.55 | 34.33 | 5.05 | 397782 | 13.90380102 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081300 | 15.96 | 0.31 | 1.98 | 15.86 | 16.01 | 15.78 | 148476 |
| 1727994900 | 15.65 | -0.14 | -0.89 | 15.645 | 15.75 | 15.55 | 80813 |
| 1727908500 | 15.79 | 0.08 | 0.51 | 15.55 | 15.82 | 15.5 | 97608 |
| 1727822100 | 15.71 | -0.16 | -1.01 | 15.8 | 15.86 | 15.53 | 134014 |
| 1727735520 | 15.87 | 0.11 | 0.70 | 15.66 | 15.965 | 15.56 | 95451 |
| 1727476500 | 15.76 | 0.17 | 1.09 | 15.81 | 15.96 | 15.63 | 140849 |
| 1727390100 | 15.59 | 0.16 | 1.04 | 15.7 | 15.85 | 15.36 | 195236 |
| 1727303700 | 15.43 | -0.48 | -3.02 | 15.92 | 16.04 | 15.24 | 181499 |
| 1727217300 | 15.91 | -0.07 | -0.44 | 16.01 | 16.225 | 15.59 | 250358 |
| 1727130900 | 15.98 | -0.57 | -3.44 | 16.719999 | 16.85 | 15.98 | 142999 |
| 1726871700 | 16.55 | -0.41 | -2.42 | 16.85 | 17.05 | 16.36 | 583537 |
| 1726785300 | 16.96 | 0.49 | 2.98 | 16.69 | 16.99 | 16.62 | 146236 |
| 1726698900 | 16.469999 | -0.43 | -2.54 | 16.81 | 17.25 | 16.36 | 224139 |
| 1726612500 | 16.9 | 0.15 | 0.90 | 16.88 | 17.38 | 16.86 | 132962 |
| 1726526100 | 16.75 | 0.3 | 1.82 | 16.78 | 17.055 | 16.629999 | 133026 |
| 1726266900 | 16.45 | 0.21 | 1.29 | 16.55 | 16.7 | 16.44 | 201881 |
| 1726180500 | 16.239999 | 0.05 | 0.31 | 16.309999 | 16.83 | 16.07 | 438537 |
| 1726094100 | 16.19 | -0.53 | -3.17 | 16.79 | 16.935 | 15.99 | 296266 |
| 1726007700 | 16.719999 | 0.41 | 2.51 | 16.2778 | 16.94 | 16.2101 | 679342 |
| 1725921300 | 16.309999 | 0.24 | 1.49 | 16.09 | 16.309999 | 15.89 | 269123 |
| 1725662100 | 16.07 | -0.86 | -5.08 | 16.94 | 16.94 | 15.97 | 146603 |
| 1725575700 | 16.93 | 0.11 | 0.65 | 16.665 | 17.19 | 16.54 | 295874 |
| 1725489300 | 16.82 | -0.39 | -2.27 | 17.19 | 17.39 | 16.7776 | 186041 |
| 1725402900 | 17.21 | -0.13 | -0.75 | 17.2 | 17.41 | 16.92 | 242611 |
| 1725057300 | 17.34 | 0.14 | 0.81 | 17.26 | 17.44 | 17.07 | 134566 |
| 1724970900 | 17.2 | 0.11 | 0.64 | 17.31 | 17.57 | 17.15 | 100086 |
| 1724884500 | 17.09 | -0.29 | -1.67 | 17.25 | 17.43 | 16.89 | 122697 |
| 1724798100 | 17.38 | -0.61 | -3.39 | 17.9 | 17.9 | 17.33 | 122900 |
| 1724711700 | 17.99 | 0.24 | 1.35 | 17.93 | 18.05 | 17.63 | 122867 |
| 1724452500 | 17.75 | 0.71 | 4.17 | 17.24 | 17.76 | 17.09 | 155510 |
| 1724366100 | 17.04 | -0.23 | -1.33 | 17.34 | 17.47 | 16.885 | 120375 |
| 1724279700 | 17.27 | 0.03 | 0.17 | 17.44 | 17.45 | 17.03 | 111146 |
| 1724193300 | 17.24 | -0.74 | -4.12 | 17.71 | 17.9169 | 17.21 | 130802 |
| 1724106900 | 17.98 | 0.12 | 0.67 | 17.88 | 18.08 | 17.72 | 91170 |
| 1723847700 | 17.86 | 0.44 | 2.53 | 17.61 | 18.115 | 17.44 | 188065 |
| 1723761300 | 17.42 | 0.84 | 5.07 | 16.94 | 17.79 | 16.78 | 238666 |
| 1723674900 | 16.579999 | -0.33 | -1.95 | 16.94 | 16.94 | 16.379999 | 276763 |
| 1723588500 | 16.91 | -0.59 | -3.37 | 17.74 | 17.74 | 16.719999 | 241049 |
| 1723502100 | 17.5 | -0.59 | -3.26 | 17.99 | 18.38 | 17.34 | 303234 |
| 1723242900 | 18.09 | 0.37 | 2.09 | 17.69 | 18.19 | 17.3325 | 543800 |
| 1723156500 | 17.72 | 0.68 | 3.99 | 17.04 | 17.74 | 16.925 | 242651 |
| 1723070100 | 17.04 | -0.11 | -0.64 | 17.3 | 17.3 | 16.71 | 504838 |
| 1722983700 | 17.15 | 0.65 | 3.94 | 16.62 | 17.19 | 16.32 | 747530 |
| 1722897300 | 16.5 | -0.8 | -4.62 | 16.32 | 16.85 | 15 | 1658581 |
| 1722638100 | 17.3 | -3.1 | -15.20 | 18.55 | 19.44 | 17.13 | 1699050 |
| 1722551700 | 20.4 | -0.74 | -3.50 | 21.16 | 21.28 | 20.28 | 512742 |
| 1722465300 | 21.14 | 0.16 | 0.76 | 21.06 | 21.53 | 21.03 | 314052 |
| 1722378900 | 20.98 | -0.24 | -1.13 | 21.22 | 21.412 | 20.8 | 305316 |
| 1722292500 | 21.22 | -0.45 | -2.08 | 21.55 | 21.67 | 21 | 513434 |
| 1722033300 | 21.67 | -0.04 | -0.18 | 22 | 22.04 | 21.38 | 410117 |
| 1721946900 | 21.71 | 0.18 | 0.84 | 21.415 | 22.18 | 21.17 | 437989 |
| 1721860500 | 21.53 | -0.42 | -1.91 | 21.64 | 22.125 | 21.456 | 318141 |
| 1721774100 | 21.95 | 0.21 | 0.97 | 21.58 | 21.99 | 21.15 | 353097 |
| 1721687700 | 21.74 | -0.08 | -0.37 | 21.83 | 21.91 | 21.25 | 320645 |
| 1721428500 | 21.82 | 0.51 | 2.39 | 21.16 | 22 | 21.16 | 870852 |
| 1721342100 | 21.31 | 2.37 | 12.51 | 21.64 | 22.4 | 21.01 | 1678782 |
| 1721255700 | 18.94 | -0.19 | -0.99 | 19.05 | 19.5 | 18.79 | 213125 |
| 1721169300 | 19.13 | 0.01 | 0.05 | 19.27 | 19.5 | 18.9501 | 301854 |
| 1721082900 | 19.12 | 0.44 | 2.36 | 18.75 | 19.28 | 18.75 | 250489 |
| 1720823700 | 18.68 | -0.03 | -0.16 | 18.83 | 19.11 | 18.64 | 267551 |
| 1720737300 | 18.71 | 0.66 | 3.66 | 18.32 | 18.95 | 17.98 | 292871 |
| 1720650900 | 18.05 | -0.09 | -0.50 | 18.16 | 18.54 | 17.87 | 367558 |
| 1720564500 | 18.14 | -0.09 | -0.49 | 18.22 | 18.74 | 18.12 | 254680 |
| 1720478100 | 18.23 | -0.12 | -0.65 | 18.41 | 18.58 | 18.21 | 225772 |
| 1720218900 | 18.35 | -0.21 | -1.13 | 18.56 | 18.825 | 18.3201 | 181771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
