ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ZimVie Inc

ZimVie Inc (ZIMV)

9.28
-0.25
(-2.62%)
9.28
-0.01
(-0.11%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.6507592190899.229.639.075893209.39077447CS
40.475.334846765048.819.638.151477168.91350262CS
12-2.49-21.15548003411.7712.0658.151505099.39147879CS
26-4.96-34.831460674214.2415.2958.1514025711.32524637CS
52-7.71-45.379635079516.9922.48.1520907815.35792135CS
156-10.66-53.460381143419.9422.45.0532613912.19130618CS
260-22.27-70.586370839931.5534.335.0534404013.75688936CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17497677009.28-0.25-2.629.49.42259.25129029
17496813009.53-0.02-0.219.559.639.4347114464
17495949009.550.161.709.449.61999999.39571862
17495085009.390.010.119.439.459.3179940
17492493009.380.262.859.259.419.244999982743
17491629009.1199999-0.05-0.559.229.319.07597591
17490765009.17-0.11-1.199.269.45519.1103130
17489901009.280.273.0099.358.8913119841
17489037009.01-0.13-1.429.099.1358.97131691
17486445009.140.171.908.929.2158.78118951
17485581008.970.171.938.888.978.735274792
17484717008.80.020.238.788.8658.65206571
17483853008.780.56.048.398.858.31243745
17480397008.28-0.07-0.848.28.3758.15180965
17479533008.35-0.17-2.008.478.5658.3104205
17478669008.52-0.36-4.058.788.928.52194507
17477805008.880.131.498.768.898.64136901
17476941008.75-0.26-2.898.928.968.71164219
17474349009.010.323.688.79.028.545261453
17473485008.69-0.03-0.348.818.898.57119031
17472621008.72-0.19-2.138.98.98.56218266
17471757008.9100.0099.158.88175537
17470893008.910.151.719.059.3458.7697285502
17468301008.76-0.43-4.6899.198.67249399
17467437009.190.293.268.999.27218.8699999196229
17466573008.90.111.258.828.928.605113891
17465709008.7899999-0.09-1.018.778.978.73114276
17464845008.88-0.48-5.139.289.398.77146737
17462253009.360.323.549.169.559.11162492
17461389009.0399999-0.02-0.229.259.76998.9116538
17460525009.06-0.41-4.339.389.558.94111807
17459661009.470.161.729.349.5959.289999988623
17458797009.31-0.13-1.389.429.539.2181678
17456205009.440.020.219.279.469.2676656
17455341009.420.040.439.36999999.449.2581484
17454477009.380.181.969.539.749.33115665
17453613009.20.283.149.069.2058.75111103
17452749008.92-0.47-5.019.28999999.28999998.78112368
17449293009.390.141.519.199.449.155103687
17448429009.25-0.05-0.549.259.489.0399999125738
17447565009.3-0.14-1.489.419.5159.22116804
17446701009.440.293.179.269.459.02128974
17444109009.150.080.889.099.2758.83118194
17443245009.07-0.53-5.5210.1410.28.85116413
17442381009.60.475.158.919.98.56201948
17441517009.13-0.21-2.259.619.688.94208340
17440653009.34-0.13-1.379.1810.049.05198188
17438061009.47-0.35-3.569.5110.129.06233129
17437197009.82-0.71-6.7410.4210.689.775273550
174363330010.53-0.03-0.2810.4510.7110.41139629
174354690010.56-0.24-2.2210.7110.7410.451110714
174346050010.8-0.11-1.0110.7710.90510.65104831
174320130010.91-0.6-5.2111.4711.7810.745142158
174311490011.510.312.7711.5511.611.24108648
174302850011.2-0.53-4.5211.6912.06511.07489390
174294210011.730.242.0911.6811.9711.4142147753
174285570011.49-0.17-1.4611.7711.90811.32110574
174259650011.660.060.5211.6211.6811.345276634
174251010011.6-0.29-2.4411.7711.8711.5487510
174242370011.89-0.13-1.0812.0412.1211.695172560
174233730012.02-0.19-1.5612.177512.231290933
174225090012.210.171.4112.1912.47512.16100882
174199170012.040.060.5012.112.2211.75163566
174190530011.98-0.67-5.3011.7412.0211.62240107

Your Recent History

Delayed Upgrade Clock