ZIMV

ZimVie Inc

9.73
-0.25 (-2.51%)
Stock Name Stock Symbol Market Stock Type
ZimVie Inc ZIMV NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.25 -2.51% 9.73 09:59:30
Open Price Low Price High Price Close Price Previous Close
9.99 9.68 10.12 9.73 9.98
more quote information »

ZIMV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.9311.039.6810.19161,068-1.20-10.98%
1 Month10.1111.6458.8610.16297,549-0.38-3.76%
3 Months5.5611.6455.207.22611,5004.1775.0%
6 Months9.0912.345.057.71631,6840.647.04%
1 Year21.7322.365.059.61481,758-12.00-55.22%
3 Years31.5534.335.0512.89497,440-21.82-69.16%
5 Years31.5534.335.0512.89497,440-21.82-69.16%

ZIMV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Jun 2023 9.73 -0.25 -2.51% 9.99 10.12 9.68 196,123
01 Jun 2023 9.98 -0.10 -0.99% 10.01 10.125 9.83 215,067
31 May 2023 10.08 -0.13 -1.27% 10.46 10.55 9.8211 113,514
27 May 2023 10.21 -0.33 -3.13% 10.50 10.70 10.14 158,592
26 May 2023 10.54 -0.18 -1.68% 10.93 11.03 10.385 157,098
25 May 2023 10.72 -0.27 -2.46% 10.92 11.01 10.56 223,306
24 May 2023 10.99 -0.14 -1.26% 11.08 11.645 10.91 201,636
23 May 2023 11.13 0.45 4.21% 10.68 11.24 10.68 147,278
20 May 2023 10.68 -0.05 -0.47% 10.88 10.88 10.60 237,556
19 May 2023 10.73 0.28 2.68% 10.38 10.88 10.26 207,431
18 May 2023 10.45 0.43 4.29% 10.03 10.71 9.81 333,272
17 May 2023 10.02 -0.35 -3.38% 10.32 10.37 9.82 208,082
16 May 2023 10.37 0.14 1.37% 10.40 10.51 10.16 363,363
13 May 2023 10.23 0.00 0.0% 10.23 10.23 10.23 0
12 May 2023 10.23 -0.11 -1.06% 10.23 10.48 10.04 199,114
11 May 2023 10.34 0.15 1.47% 10.40 11.19 10.085 286,715
10 May 2023 10.19 -0.07 -0.68% 10.20 10.50 10.125 200,491
09 May 2023 10.26 0.32 3.22% 9.94 10.30 9.64 416,371
06 May 2023 9.94 0.50 5.3% 9.41 10.00 9.3315 587,837
05 May 2023 9.44 1.73 22.44% 10.11 10.30 8.86 1,186,531
04 May 2023 7.71 0.10 1.31% 7.62 7.83 7.52 432,414
03 May 2023 7.61 -0.54 -6.63% 8.08 8.115 7.58 222,478
Your Recent History
NASDAQ
ZIMV
ZimVie
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230602 04:33:04