ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ZIMV ZimVie Inc

11.19
0.59 (5.57%)
09 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
ZimVie Inc ZIMV NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.59 5.57% 11.19 09:47:31
Open Price Low Price High Price Close Price Previous Close
10.52 10.36 11.22 11.19 10.60
more quote information »

ZIMV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.4011.229.3110.37247,1211.7919.04%
1 Month7.9211.227.729.38173,2093.2741.29%
3 Months11.3211.42816.528.76210,017-0.13-1.15%
6 Months10.2015.506.5210.54228,3530.999.71%
1 Year8.8515.505.058.47427,9762.3426.44%
3 Years31.5534.335.0512.51418,295-20.36-64.53%
5 Years31.5534.335.0512.51418,295-20.36-64.53%

ZIMV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2023 11.19 0.59 5.57% 10.52 11.22 10.36 309,451
08 Dec 2023 10.60 0.10 0.95% 10.48 10.64 10.25 235,658
07 Dec 2023 10.50 0.03 0.29% 10.52 10.90 10.37 388,231
06 Dec 2023 10.47 0.25 2.45% 10.18 10.50 10.12 200,676
05 Dec 2023 10.22 0.32 3.23% 9.89 10.39 9.83 225,878
02 Dec 2023 9.90 0.45 4.76% 9.40 9.97 9.31 185,160
01 Dec 2023 9.45 -0.11 -1.15% 9.64 9.67 9.33 103,948
30 Nov 2023 9.56 0.31 3.35% 9.34 9.84 9.34 282,892
29 Nov 2023 9.25 0.07 0.76% 9.20 9.31 9.00 118,719
28 Nov 2023 9.18 -0.15 -1.61% 9.27 9.35 9.02 124,110
25 Nov 2023 9.33 0.19 2.08% 9.13 9.48 9.13 45,411
23 Nov 2023 9.14 0.20 2.24% 8.98 9.285 8.95 72,646
22 Nov 2023 8.94 -0.10 -1.11% 8.96 8.97 8.73 97,461
21 Nov 2023 9.04 0.18 2.03% 8.87 9.14 8.80 121,511
18 Nov 2023 8.86 0.43 5.16% 8.65 8.93 8.533 163,627
17 Nov 2023 8.425 -0.01 -0.06% 8.22 8.59 8.115 227,595
16 Nov 2023 8.43 0.06 0.72% 8.41 8.71 8.39 169,559
15 Nov 2023 8.37 0.42 5.28% 8.35 8.43 8.05 215,387
14 Nov 2023 7.95 0.03 0.38% 7.92 8.135 7.80 186,562

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com