Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ZimVie Inc | ZIMV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.33 | -2.09% | 15.48 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.40 | 15.27 | 15.59 | 15.48 | 15.81 |
ZIMV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.35 | 16.10 | 15.22 | 15.71 | 196,895 | 0.13 | 0.85% |
| 1 Month | 16.17 | 19.52 | 15.16 | 16.59 | 298,480 | -0.69 | -4.27% |
| 3 Months | 17.58 | 20.91 | 15.16 | 17.63 | 354,700 | -2.10 | -11.95% |
| 6 Months | 7.25 | 20.91 | 6.52 | 15.95 | 342,765 | 8.23 | 113.52% |
| 1 Year | 8.04 | 20.91 | 6.52 | 13.81 | 292,328 | 7.44 | 92.54% |
| 3 Years | 31.55 | 34.33 | 5.05 | 13.35 | 410,206 | -16.07 | -50.94% |
| 5 Years | 31.55 | 34.33 | 5.05 | 13.35 | 410,206 | -16.07 | -50.94% |
ZIMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 15.48 | -0.33 | -2.09% | 15.40 | 15.59 | 15.27 | 143,371 |
| 25 Apr 2024 | 15.81 | -0.24 | -1.50% | 16.05 | 16.09 | 15.69 | 117,593 |
| 24 Apr 2024 | 16.05 | 0.56 | 3.62% | 15.60 | 16.10 | 15.51 | 250,058 |
| 23 Apr 2024 | 15.49 | 0.06 | 0.39% | 15.59 | 15.72 | 15.31 | 183,718 |
| 20 Apr 2024 | 15.43 | -0.25 | -1.59% | 15.58 | 15.80 | 15.22 | 178,793 |
| 19 Apr 2024 | 15.68 | 0.35 | 2.28% | 15.35 | 15.73 | 15.30 | 254,313 |
| 18 Apr 2024 | 15.33 | -0.36 | -2.29% | 15.78 | 15.80 | 15.16 | 363,468 |
| 17 Apr 2024 | 15.69 | -0.05 | -0.32% | 15.56 | 15.86 | 15.495 | 222,591 |
| 16 Apr 2024 | 15.74 | -0.16 | -1.01% | 16.11 | 16.11 | 15.63 | 298,921 |
| 13 Apr 2024 | 15.90 | -1.04 | -6.14% | 16.96 | 16.97 | 15.84 | 367,211 |
| 12 Apr 2024 | 16.94 | -0.10 | -0.59% | 17.20 | 17.20 | 16.76 | 229,660 |
| 11 Apr 2024 | 17.04 | 0.05 | 0.29% | 16.50 | 17.08 | 16.44 | 386,288 |
| 10 Apr 2024 | 16.99 | 0.12 | 0.71% | 16.95 | 17.16 | 16.64 | 171,042 |
| 09 Apr 2024 | 16.87 | 0.05 | 0.30% | 16.92 | 17.15 | 16.76 | 265,752 |
| 06 Apr 2024 | 16.82 | -0.10 | -0.59% | 16.73 | 17.07 | 16.71 | 229,799 |
| 05 Apr 2024 | 16.92 | -0.48 | -2.76% | 17.40 | 17.68 | 16.89 | 345,547 |
| 04 Apr 2024 | 17.40 | 0.05 | 0.29% | 17.24 | 17.77 | 16.96 | 275,082 |
| 03 Apr 2024 | 17.35 | -1.12 | -6.06% | 18.03 | 18.03 | 17.25 | 322,670 |
| 02 Apr 2024 | 18.47 | 1.98 | 12.01% | 19.52 | 19.52 | 17.38 | 559,604 |
| 29 Mar 2024 | 16.49 | 0.18 | 1.10% | 16.17 | 16.75 | 16.06 | 649,011 |
| 28 Mar 2024 | 16.31 | 0.39 | 2.45% | 16.04 | 16.42 | 15.92 | 339,930 |
| 27 Mar 2024 | 15.92 | -0.09 | -0.56% | 16.03 | 16.37 | 15.88 | 413,396 |
