We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.650759219089 | 9.22 | 9.63 | 9.075 | 89320 | 9.39077447 | CS |
| 4 | 0.47 | 5.33484676504 | 8.81 | 9.63 | 8.15 | 147716 | 8.91350262 | CS |
| 12 | -2.49 | -21.155480034 | 11.77 | 12.065 | 8.15 | 150509 | 9.39147879 | CS |
| 26 | -4.96 | -34.8314606742 | 14.24 | 15.295 | 8.15 | 140257 | 11.32524637 | CS |
| 52 | -7.71 | -45.3796350795 | 16.99 | 22.4 | 8.15 | 209078 | 15.35792135 | CS |
| 156 | -10.66 | -53.4603811434 | 19.94 | 22.4 | 5.05 | 326139 | 12.19130618 | CS |
| 260 | -22.27 | -70.5863708399 | 31.55 | 34.33 | 5.05 | 344040 | 13.75688936 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749767700 | 9.28 | -0.25 | -2.62 | 9.4 | 9.4225 | 9.25 | 129029 |
| 1749681300 | 9.53 | -0.02 | -0.21 | 9.55 | 9.63 | 9.4347 | 114464 |
| 1749594900 | 9.55 | 0.16 | 1.70 | 9.44 | 9.6199999 | 9.395 | 71862 |
| 1749508500 | 9.39 | 0.01 | 0.11 | 9.43 | 9.45 | 9.31 | 79940 |
| 1749249300 | 9.38 | 0.26 | 2.85 | 9.25 | 9.41 | 9.2449999 | 82743 |
| 1749162900 | 9.1199999 | -0.05 | -0.55 | 9.22 | 9.31 | 9.075 | 97591 |
| 1749076500 | 9.17 | -0.11 | -1.19 | 9.26 | 9.4551 | 9.1 | 103130 |
| 1748990100 | 9.28 | 0.27 | 3.00 | 9 | 9.35 | 8.8913 | 119841 |
| 1748903700 | 9.01 | -0.13 | -1.42 | 9.09 | 9.135 | 8.97 | 131691 |
| 1748644500 | 9.14 | 0.17 | 1.90 | 8.92 | 9.215 | 8.78 | 118951 |
| 1748558100 | 8.97 | 0.17 | 1.93 | 8.88 | 8.97 | 8.735 | 274792 |
| 1748471700 | 8.8 | 0.02 | 0.23 | 8.78 | 8.865 | 8.65 | 206571 |
| 1748385300 | 8.78 | 0.5 | 6.04 | 8.39 | 8.85 | 8.31 | 243745 |
| 1748039700 | 8.28 | -0.07 | -0.84 | 8.2 | 8.375 | 8.15 | 180965 |
| 1747953300 | 8.35 | -0.17 | -2.00 | 8.47 | 8.565 | 8.3 | 104205 |
| 1747866900 | 8.52 | -0.36 | -4.05 | 8.78 | 8.92 | 8.52 | 194507 |
| 1747780500 | 8.88 | 0.13 | 1.49 | 8.76 | 8.89 | 8.64 | 136901 |
| 1747694100 | 8.75 | -0.26 | -2.89 | 8.92 | 8.96 | 8.71 | 164219 |
| 1747434900 | 9.01 | 0.32 | 3.68 | 8.7 | 9.02 | 8.545 | 261453 |
| 1747348500 | 8.69 | -0.03 | -0.34 | 8.81 | 8.89 | 8.57 | 119031 |
| 1747262100 | 8.72 | -0.19 | -2.13 | 8.9 | 8.9 | 8.56 | 218266 |
| 1747175700 | 8.91 | 0 | 0.00 | 9 | 9.15 | 8.88 | 175537 |
| 1747089300 | 8.91 | 0.15 | 1.71 | 9.05 | 9.345 | 8.7697 | 285502 |
| 1746830100 | 8.76 | -0.43 | -4.68 | 9 | 9.19 | 8.67 | 249399 |
| 1746743700 | 9.19 | 0.29 | 3.26 | 8.99 | 9.2721 | 8.8699999 | 196229 |
| 1746657300 | 8.9 | 0.11 | 1.25 | 8.82 | 8.92 | 8.605 | 113891 |
| 1746570900 | 8.7899999 | -0.09 | -1.01 | 8.77 | 8.97 | 8.73 | 114276 |
| 1746484500 | 8.88 | -0.48 | -5.13 | 9.28 | 9.39 | 8.77 | 146737 |
| 1746225300 | 9.36 | 0.32 | 3.54 | 9.16 | 9.55 | 9.11 | 162492 |
| 1746138900 | 9.0399999 | -0.02 | -0.22 | 9.25 | 9.7699 | 8.9 | 116538 |
| 1746052500 | 9.06 | -0.41 | -4.33 | 9.38 | 9.55 | 8.94 | 111807 |
| 1745966100 | 9.47 | 0.16 | 1.72 | 9.34 | 9.595 | 9.2899999 | 88623 |
| 1745879700 | 9.31 | -0.13 | -1.38 | 9.42 | 9.53 | 9.21 | 81678 |
| 1745620500 | 9.44 | 0.02 | 0.21 | 9.27 | 9.46 | 9.26 | 76656 |
| 1745534100 | 9.42 | 0.04 | 0.43 | 9.3699999 | 9.44 | 9.25 | 81484 |
| 1745447700 | 9.38 | 0.18 | 1.96 | 9.53 | 9.74 | 9.33 | 115665 |
| 1745361300 | 9.2 | 0.28 | 3.14 | 9.06 | 9.205 | 8.75 | 111103 |
| 1745274900 | 8.92 | -0.47 | -5.01 | 9.2899999 | 9.2899999 | 8.78 | 112368 |
| 1744929300 | 9.39 | 0.14 | 1.51 | 9.19 | 9.44 | 9.155 | 103687 |
| 1744842900 | 9.25 | -0.05 | -0.54 | 9.25 | 9.48 | 9.0399999 | 125738 |
| 1744756500 | 9.3 | -0.14 | -1.48 | 9.41 | 9.515 | 9.22 | 116804 |
| 1744670100 | 9.44 | 0.29 | 3.17 | 9.26 | 9.45 | 9.02 | 128974 |
| 1744410900 | 9.15 | 0.08 | 0.88 | 9.09 | 9.275 | 8.83 | 118194 |
| 1744324500 | 9.07 | -0.53 | -5.52 | 10.14 | 10.2 | 8.85 | 116413 |
| 1744238100 | 9.6 | 0.47 | 5.15 | 8.91 | 9.9 | 8.56 | 201948 |
| 1744151700 | 9.13 | -0.21 | -2.25 | 9.61 | 9.68 | 8.94 | 208340 |
| 1744065300 | 9.34 | -0.13 | -1.37 | 9.18 | 10.04 | 9.05 | 198188 |
| 1743806100 | 9.47 | -0.35 | -3.56 | 9.51 | 10.12 | 9.06 | 233129 |
| 1743719700 | 9.82 | -0.71 | -6.74 | 10.42 | 10.68 | 9.775 | 273550 |
| 1743633300 | 10.53 | -0.03 | -0.28 | 10.45 | 10.71 | 10.41 | 139629 |
| 1743546900 | 10.56 | -0.24 | -2.22 | 10.71 | 10.74 | 10.451 | 110714 |
| 1743460500 | 10.8 | -0.11 | -1.01 | 10.77 | 10.905 | 10.65 | 104831 |
| 1743201300 | 10.91 | -0.6 | -5.21 | 11.47 | 11.78 | 10.745 | 142158 |
| 1743114900 | 11.51 | 0.31 | 2.77 | 11.55 | 11.6 | 11.24 | 108648 |
| 1743028500 | 11.2 | -0.53 | -4.52 | 11.69 | 12.065 | 11.074 | 89390 |
| 1742942100 | 11.73 | 0.24 | 2.09 | 11.68 | 11.97 | 11.4142 | 147753 |
| 1742855700 | 11.49 | -0.17 | -1.46 | 11.77 | 11.908 | 11.32 | 110574 |
| 1742596500 | 11.66 | 0.06 | 0.52 | 11.62 | 11.68 | 11.345 | 276634 |
| 1742510100 | 11.6 | -0.29 | -2.44 | 11.77 | 11.87 | 11.54 | 87510 |
| 1742423700 | 11.89 | -0.13 | -1.08 | 12.04 | 12.12 | 11.695 | 172560 |
| 1742337300 | 12.02 | -0.19 | -1.56 | 12.1775 | 12.23 | 12 | 90933 |
| 1742250900 | 12.21 | 0.17 | 1.41 | 12.19 | 12.475 | 12.16 | 100882 |
| 1741991700 | 12.04 | 0.06 | 0.50 | 12.1 | 12.22 | 11.75 | 163566 |
| 1741905300 | 11.98 | -0.67 | -5.30 | 11.74 | 12.02 | 11.62 | 240107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
