We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.79 | 5.85185185185 | 13.5 | 14.29 | 13.25 | 78315 | 13.65782842 | CS |
| 4 | 0.91 | 6.80119581465 | 13.38 | 14.44 | 13.25 | 112952 | 13.7984999 | CS |
| 12 | -0.02 | -0.139762403913 | 14.31 | 15.51 | 13.01 | 132735 | 13.94256108 | CS |
| 26 | -4.76 | -24.9868766404 | 19.05 | 22.4 | 13.01 | 229498 | 16.93907182 | CS |
| 52 | -2.38 | -14.2771445711 | 16.67 | 22.4 | 13.01 | 280990 | 17.23494 | CS |
| 156 | -17.26 | -54.70681458 | 31.55 | 34.33 | 5.05 | 371740 | 13.91369567 | CS |
| 260 | -17.26 | -54.70681458 | 31.55 | 34.33 | 5.05 | 371740 | 13.91369567 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 14.29 | 0.24 | 1.71 | 14.23 | 14.37 | 14.075 | 113247 |
| 1737070500 | 14.05 | 0.37 | 2.70 | 13.69 | 14.09 | 13.65 | 87067 |
| 1736984100 | 13.68 | 0.21 | 1.56 | 13.76 | 13.935 | 13.66 | 50804 |
| 1736897700 | 13.47 | -0.17 | -1.25 | 13.69 | 13.7 | 13.25 | 74405 |
| 1736811300 | 13.64 | 0.15 | 1.11 | 13.34 | 13.705 | 13.29 | 58636 |
| 1736552100 | 13.49 | -0.25 | -1.82 | 13.45 | 13.635 | 13.41 | 114784 |
| 1736379300 | 13.74 | 0.02 | 0.15 | 13.61 | 13.87 | 13.55 | 67517 |
| 1736292900 | 13.72 | -0.31 | -2.21 | 14.225 | 14.25 | 13.7 | 112321 |
| 1736206500 | 14.03 | 0.04 | 0.29 | 14.05 | 14.44 | 14.03 | 79849 |
| 1735947300 | 13.99 | 0.16 | 1.16 | 13.92 | 14.11 | 13.78 | 103179 |
| 1735860900 | 13.83 | -0.12 | -0.86 | 14.105 | 14.36 | 13.725 | 154694 |
| 1735688100 | 13.95 | 0.04 | 0.29 | 13.98 | 14.16 | 13.855 | 114127 |
| 1735601700 | 13.91 | -0.13 | -0.93 | 14 | 14.08 | 13.75 | 83148 |
| 1735342500 | 14.04 | -0.07 | -0.50 | 13.98 | 14.16 | 13.76 | 190272 |
| 1735256100 | 14.11 | 0.26 | 1.88 | 13.8 | 14.16 | 13.765 | 75376 |
| 1735077840 | 13.85 | 0.09 | 0.65 | 13.76 | 13.88 | 13.471 | 59509 |
| 1734996900 | 13.76 | 0.16 | 1.18 | 13.5 | 13.8 | 13.45 | 124978 |
| 1734737700 | 13.6 | 0.08 | 0.59 | 13.5 | 13.83 | 13.33 | 321330 |
| 1734651300 | 13.52 | 0.02 | 0.15 | 13.65 | 13.82 | 13.395 | 159155 |
| 1734564900 | 13.5 | -0.45 | -3.23 | 14.13 | 14.29 | 13.41 | 196421 |
| 1734478500 | 13.95 | 0.22 | 1.60 | 13.71 | 13.95 | 13.6301 | 108947 |
| 1734392100 | 13.73 | 0 | 0.00 | 13.665 | 14.0023 | 13.65 | 124739 |
| 1734132900 | 13.73 | -0.21 | -1.51 | 13.8 | 14.055 | 13.69 | 94883 |
| 1734046500 | 13.94 | -0.34 | -2.38 | 14.24 | 14.5 | 13.86 | 129426 |
| 1733960100 | 14.28 | 0.33 | 2.37 | 14.03 | 14.5 | 14.03 | 139908 |
| 1733873700 | 13.95 | -0.09 | -0.64 | 13.9543 | 14.24 | 13.75 | 120410 |
| 1733787300 | 14.04 | 0.11 | 0.79 | 14.07 | 14.51 | 13.85 | 96240 |
| 1733528100 | 13.93 | -0.46 | -3.20 | 14.405 | 14.52 | 13.76 | 210004 |
| 1733441700 | 14.39 | -0.27 | -1.84 | 14.4 | 14.51 | 14.15 | 114768 |
| 1733355300 | 14.66 | -0.09 | -0.61 | 14.71 | 14.81 | 14.5 | 87919 |
| 1733268900 | 14.75 | -0.11 | -0.74 | 14.9 | 14.99 | 14.445 | 83425 |
| 1733182500 | 14.86 | 0.1 | 0.68 | 14.69 | 14.9265 | 14.564 | 114575 |
| 1732917840 | 14.76 | 0.23 | 1.58 | 14.6 | 14.78 | 14.51 | 43899 |
| 1732750500 | 14.53 | 0.01 | 0.07 | 14.54 | 14.71 | 14.4 | 83889 |
| 1732664100 | 14.52 | 0.11 | 0.76 | 14.37 | 14.56 | 14.32 | 130463 |
| 1732577700 | 14.41 | 0.24 | 1.69 | 14.27 | 14.55 | 14.17 | 123347 |
| 1732318500 | 14.17 | 0.43 | 3.13 | 13.8 | 14.205 | 13.74 | 87310 |
| 1732232100 | 13.74 | 0.25 | 1.85 | 13.56 | 13.75 | 13.44 | 73903 |
| 1732145700 | 13.49 | 0.32 | 2.43 | 13.13 | 13.52 | 13.02 | 211784 |
| 1732059300 | 13.17 | -0.04 | -0.30 | 13.125 | 13.36 | 13.01 | 173726 |
| 1731972900 | 13.21 | -0.18 | -1.34 | 13.41 | 13.52 | 13.18 | 142775 |
| 1731713700 | 13.39 | -0.39 | -2.83 | 13.95 | 13.95 | 13.37 | 167481 |
| 1731627300 | 13.78 | -0.08 | -0.58 | 13.815 | 14.07 | 13.69 | 156684 |
| 1731540900 | 13.86 | -0.22 | -1.56 | 14.06 | 14.33 | 13.81 | 101273 |
| 1731454500 | 14.08 | -0.19 | -1.33 | 14.26 | 14.38 | 13.96 | 148484 |
| 1731368100 | 14.27 | 0.03 | 0.21 | 14.26 | 14.425 | 14.02 | 195689 |
| 1731108900 | 14.24 | -0.12 | -0.84 | 14.61 | 14.76 | 14.16 | 119802 |
| 1731022500 | 14.36 | -0.29 | -1.98 | 14.76 | 14.76 | 14.33 | 114113 |
| 1730936100 | 14.65 | 0.08 | 0.55 | 15.43 | 15.435 | 14.425 | 206839 |
| 1730849700 | 14.57 | 0.14 | 0.97 | 14.37 | 14.58 | 14.3204 | 117804 |
| 1730763300 | 14.43 | 0.39 | 2.78 | 14.05 | 14.595 | 14.02 | 176391 |
| 1730500500 | 14.04 | 0.27 | 2.00 | 13.8 | 14.17 | 13.8 | 153803 |
| 1730414100 | 13.765 | 0.07 | 0.47 | 13.73 | 14.21 | 13.5 | 266984 |
| 1730327700 | 13.7 | 0.01 | 0.07 | 13.83 | 14.14 | 13.655 | 135711 |
| 1730241300 | 13.69 | -0.29 | -2.07 | 13.85 | 13.85 | 13.56 | 154474 |
| 1730154900 | 13.98 | 0.11 | 0.79 | 14.01 | 14.35 | 13.95 | 145766 |
| 1729895700 | 13.87 | -0.28 | -1.98 | 14.31 | 14.65 | 13.87 | 294998 |
| 1729809300 | 14.15 | 0.01 | 0.07 | 14.19 | 14.59 | 14.15 | 159022 |
| 1729722900 | 14.14 | -0.17 | -1.19 | 14.21 | 14.265 | 14.025 | 90216 |
| 1729636500 | 14.31 | 0.11 | 0.77 | 14.2 | 14.38 | 14.2 | 95006 |
| 1729550100 | 14.2 | -0.48 | -3.27 | 14.67 | 14.755 | 14.03 | 206452 |
| 1729290900 | 14.68 | -0.12 | -0.81 | 14.83 | 15 | 14.59 | 211237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
