Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 14.50 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 7.10 | 12.00 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 4.60 | 9.50 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 3.60 | 6.50 | 4.90 | 5.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 12.50 | 0.70 | 3.40 | 2.65 | 2.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 0.40 | 1.75 | 0.60 | 1.075 | 0.00 | 0.00 % | 0 | 16 | - |
| 17.50 | 0.15 | 3.50 | 0.20 | 1.825 | 0.00 | 0.00 % | 0 | 14 | - |
| 20.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 3 | - |
| 22.50 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 91 | - |
| 10.00 | 0.55 | 1.25 | 0.55 | 0.90 | 0.00 | 0.00 % | 0 | 12 | - |
| 12.50 | 0.20 | 1.10 | 1.20 | 0.65 | 0.00 | 0.00 % | 0 | 22 | - |
| 15.00 | 0.10 | 2.75 | 2.05 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 1.80 | 4.80 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 3.40 | 6.20 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 6.50 | 10.40 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 8.50 | 10.80 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
