ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ZimVie Inc

ZimVie Inc (ZIMV)

14.29
0.24
(1.71%)
Closed 18 January 8:00AM
14.29
0.01
(0.07%)
After Hours: 9:30AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.509.9012.000.0010.950.000.00 %00-
5.008.1010.700.009.400.000.00 %00-
7.505.008.800.006.900.000.00 %00-
10.002.055.800.003.9250.000.00 %00-
12.500.604.502.052.550.000.00 %02-
15.000.054.400.622.2250.0712.73 %12418/1/2025
17.500.054.800.002.4250.000.00 %00-
20.000.004.800.000.000.000.00 %00-
22.500.004.800.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.004.800.000.000.000.00 %00-
5.000.003.100.000.000.000.00 %00-
7.500.001.500.000.000.000.00 %00-
10.000.001.700.000.000.000.00 %00-
12.500.254.500.802.3750.000.00 %01-
15.000.053.800.001.9250.000.00 %00-
17.501.405.100.003.250.000.00 %00-
20.003.507.700.005.600.000.00 %00-
22.507.0010.100.008.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

Your Recent History

Delayed Upgrade Clock