ZECEUR

Zcash Historical Data - ZECEUR

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Zcash ZECEUR Crypto 748,873,089 Equihash 200_9
  Price Change Price Change % Current Price Bid Price Offer
2.92 5.07% 60.55 60.65 60.75
Open Price High Price Low Price Prev. Close 52 Week Range
57.52 61.07 57.52 57.63 43.68 - 271.54
Exchange Last Trade Size Trade Price Currency
KRKN 05:19:07 0.267187 60.55 EUR
Price x Volume Volume Base Symbol Related Pairs
154,583.28 2,562.74 ZEC ZECUSD ZECGBP ZECBTC

ZECEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week53.2960.0052.001,110.627.2613.62%
1 Month61.0066.1552.001,437.11-0.450-0.74%
3 Months52.3080.3350.001,564.768.2515.77%
6 Months177.81196.3843.682,776.66-117.26-65.95%
1 Year95.00271.5443.684,273.13-34.45-36.26%
3 Years34.53309.0016.505,819.9826.0275.35%
5 Years196.19626.9716.505,042,740.08-135.64-69.14%

ZECEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Sep 2022 57.63 0.310 0.54% 57.32 58.78 57.25 320.00
25 Sep 2022 57.32 -0.780 -1.34% 58.10 60.00 57.08 1,143.00
24 Sep 2022 58.10 0.660 1.15% 57.44 59.41 56.25 643.00
23 Sep 2022 57.44 2.89 5.30% 54.55 57.91 54.41 716.00
22 Sep 2022 54.55 0.860 1.60% 53.69 58.02 53.20 2,723.00
21 Sep 2022 53.69 -1.61 -2.91% 55.30 55.57 53.69 278.00
20 Sep 2022 55.30 2.00 3.75% 53.29 55.30 52.00 1,948.00
19 Sep 2022 53.30 -5.36 -9.14% 58.66 58.66 52.00 2,925.00
18 Sep 2022 58.66 2.14 3.79% 56.43 58.66 56.43 237.00
17 Sep 2022 56.52 -1.68 -2.89% 58.20 58.71 55.73 2,176.00
16 Sep 2022 58.20 -4.10 -6.58% 62.30 62.30 56.38 7,989.00
15 Sep 2022 62.30 3.42 5.81% 58.88 62.30 58.79 1,044.00
14 Sep 2022 58.88 -2.56 -4.17% 61.44 62.81 58.86 1,610.00
13 Sep 2022 61.44 -1.89 -2.98% 63.47 65.71 61.16 2,113.00
12 Sep 2022 63.33 -1.97 -3.02% 65.30 65.47 63.17 673.00
11 Sep 2022 65.30 -0.170 -0.26% 65.47 65.65 64.02 397.00
10 Sep 2022 65.47 4.55 7.47% 60.92 66.11 60.92 1,892.00
09 Sep 2022 60.92 1.57 2.65% 59.52 61.46 58.16 2,066.00
08 Sep 2022 59.35 -0.360 -0.60% 58.70 59.80 57.59 1,252.00
07 Sep 2022 59.71 -4.19 -6.56% 63.90 66.15 59.15 1,432.00
06 Sep 2022 63.90 -0.530 -0.82% 64.60 64.72 62.73 1,028.00
05 Sep 2022 64.43 1.96 3.14% 62.47 64.43 62.47 472.00
04 Sep 2022 62.47 2.08 3.44% 60.39 62.83 60.39 650.00
03 Sep 2022 60.39 1.11 1.87% 59.28 61.68 58.36 1,161.00
02 Sep 2022 59.28 -0.120 -0.20% 59.40 59.78 57.29 687.00
01 Sep 2022 59.40 -0.720 -1.20% 59.71 61.72 59.40 495.00
31 Aug 2022 60.12 -3.80 -5.94% 63.92 64.30 59.89 666.00
30 Aug 2022 63.92 2.14 3.46% 61.00 63.92 61.00 1,489.00
29 Aug 2022 61.78 -0.280 -0.45% 62.06 62.93 61.30 134.00
28 Aug 2022 62.06 1.19 1.95% 60.87 62.44 60.25 682.00
27 Aug 2022 60.87 -7.71 -11.24% 68.58 68.58 60.87 1,389.00
Your Recent History
COIN
ZECEUR
Zcash
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220926 19:24:26