ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ZECEUR Zcash

28.77
0.130 (0.45%)
16:25:10 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Zcash ZECEUR Crypto 449,695,929 Equihash 200_9
  Price Change Price Change % Current Price Bid Price Offer
0.130 0.45% 28.77 28.65 28.69
Open Price High Price Low Price Prev. Close 52 Week Range
28.64 28.77 28.20 28.64 17.30 - 43.68
Exchange Last Trade Size Trade Price Currency
KRKN 15:41:33 15.13 28.77 EUR
Price x Volume Volume Base Symbol Related Pairs
3,498.24 123.13 ZEC ZECUSD ZECGBP ZECBTC

ZECEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week27.0429.4425.801,152.261.736.40%
1 Month25.6832.5622.432,730.093.0912.03%
3 Months22.1032.5617.302,626.036.6730.18%
6 Months25.0343.6817.301,871.883.7414.94%
1 Year33.5043.6817.301,675.11-4.73-14.12%
3 Years121.95309.0017.303,303.40-93.18-76.41%
5 Years50.04309.0016.504,378.93-21.27-42.51%

ZECEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 28.64 -0.020 -0.07% 28.59 29.32 28.14 1,287.00
28 Mar 2024 28.66 -0.610 -2.08% 29.23 29.44 27.51 618.00
27 Mar 2024 29.27 1.34 4.80% 27.93 29.38 27.93 3,146.00
26 Mar 2024 27.93 0.320 1.16% 27.46 28.29 27.31 1,210.00
25 Mar 2024 27.61 0.750 2.79% 26.60 27.61 26.60 314.00
24 Mar 2024 26.86 0.760 2.91% 26.10 27.28 26.10 381.00
23 Mar 2024 26.10 -0.890 -3.30% 27.04 27.31 25.80 1,106.00
22 Mar 2024 26.99 0.980 3.77% 26.01 27.49 25.92 1,853.00
21 Mar 2024 26.01 3.22 14.13% 23.02 26.11 22.43 2,304.00
20 Mar 2024 22.79 -2.67 -10.49% 25.46 25.50 22.50 4,548.00
19 Mar 2024 25.46 -1.41 -5.25% 26.70 27.02 24.67 9,473.00
18 Mar 2024 26.87 0.270 1.02% 26.63 27.40 25.06 2,119.00
17 Mar 2024 26.60 -2.30 -7.96% 28.90 29.49 25.96 1,990.00
16 Mar 2024 28.90 -2.64 -8.37% 31.58 32.20 26.87 3,601.00
15 Mar 2024 31.54 -0.310 -0.97% 31.82 32.41 29.30 3,339.00
14 Mar 2024 31.85 0.700 2.25% 31.20 32.56 30.30 3,364.00
13 Mar 2024 31.15 -0.810 -2.53% 31.98 32.02 28.70 2,973.00
12 Mar 2024 31.96 1.20 3.90% 30.88 32.17 28.90 3,106.00
11 Mar 2024 30.76 -0.470 -1.50% 31.34 31.92 29.42 2,451.00
10 Mar 2024 31.23 -0.350 -1.11% 31.71 32.56 31.00 2,182.00
09 Mar 2024 31.58 0.310 0.99% 31.15 32.02 29.58 1,421.00
08 Mar 2024 31.27 1.18 3.92% 30.20 31.51 29.99 2,435.00
07 Mar 2024 30.09 2.19 7.85% 28.07 30.18 26.87 2,454.00
06 Mar 2024 27.90 -2.31 -7.65% 30.21 32.16 24.34 5,014.00
05 Mar 2024 30.21 1.05 3.60% 29.16 30.62 28.50 2,135.00
04 Mar 2024 29.16 -1.01 -3.35% 30.57 30.62 27.37 2,746.00
03 Mar 2024 30.17 2.84 10.39% 27.30 30.17 27.07 7,821.00
02 Mar 2024 27.33 1.65 6.43% 25.68 27.35 25.68 1,040.00
01 Mar 2024 25.68 -0.520 -1.98% 26.34 27.92 25.10 2,526.00

Your Recent History

Delayed Upgrade Clock