ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ZECEUR Zcash

25.59
-0.350 (-1.35%)
02:29:10 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Zcash ZECEUR Crypto 407,324,711 Equihash 200_9
  Price Change Price Change % Current Price Bid Price Offer
-0.350 -1.35% 25.59 25.52 25.58
Open Price High Price Low Price Prev. Close 52 Week Range
25.94 26.10 25.31 25.94 17.30 - 43.68
Exchange Last Trade Size Trade Price Currency
KRKN 02:09:01 0.235810 25.59 EUR
Price x Volume Volume Base Symbol Related Pairs
36,602.80 1,431.92 ZEC ZECUSD ZECGBP ZECBTC

ZECEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week23.2127.7321.505,859.922.3810.25%
1 Month20.9827.7318.002,792.874.6121.97%
3 Months28.9143.6817.302,217.15-3.32-11.48%
6 Months22.6943.6817.301,496.042.9012.78%
1 Year42.8443.6817.301,727.40-17.25-40.27%
3 Years108.18309.0017.303,418.01-82.59-76.34%
5 Years45.18309.0016.504,359.48-19.59-43.36%

ZECEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Feb 2024 26.03 1.08 4.33% 24.95 26.10 24.89 2,649.00
24 Feb 2024 24.95 0.210 0.85% 24.74 25.75 24.18 1,811.00
23 Feb 2024 24.74 2.10 9.28% 22.64 27.73 21.98 10,304.00
22 Feb 2024 22.64 -0.280 -1.22% 22.92 23.20 21.77 1,604.00
21 Feb 2024 22.92 -1.93 -7.77% 24.95 25.30 21.50 14,022.00
20 Feb 2024 24.85 1.09 4.59% 23.75 25.24 23.31 3,323.00
19 Feb 2024 23.76 0.590 2.55% 23.21 25.48 23.06 7,303.00
18 Feb 2024 23.17 2.14 10.18% 21.06 23.63 20.89 8,599.00
17 Feb 2024 21.03 0.390 1.89% 20.64 21.27 20.50 1,010.00
16 Feb 2024 20.64 0.850 4.30% 19.79 20.72 19.79 1,844.00
15 Feb 2024 19.79 0.330 1.70% 19.46 19.98 19.30 2,535.00
14 Feb 2024 19.46 -0.120 -0.61% 19.58 19.69 18.92 1,659.00
13 Feb 2024 19.58 0.830 4.43% 18.77 19.61 18.55 1,419.00
12 Feb 2024 18.75 -0.540 -2.80% 19.29 19.65 18.74 1,067.00
11 Feb 2024 19.29 -0.310 -1.58% 19.60 19.62 18.97 1,953.00
10 Feb 2024 19.60 0.350 1.82% 19.25 19.67 19.10 880.00
09 Feb 2024 19.25 -0.150 -0.77% 19.40 19.40 19.05 635.00
08 Feb 2024 19.40 1.40 7.78% 18.00 19.40 18.00 3,669.00
07 Feb 2024 18.00 -1.86 -9.37% 19.86 19.99 18.00 6,656.00
06 Feb 2024 19.86 0.020 0.10% 19.90 20.13 19.68 362.00
05 Feb 2024 19.84 -0.710 -3.45% 20.55 20.55 19.81 801.00
04 Feb 2024 20.55 0.300 1.48% 20.25 20.55 20.25 207.00
03 Feb 2024 20.25 0.350 1.76% 19.90 20.38 19.90 209.00
02 Feb 2024 19.90 -0.100 -0.50% 20.11 20.17 19.63 245.00
01 Feb 2024 20.00 -0.810 -3.89% 20.82 21.01 19.75 554.00
31 Jan 2024 20.81 -0.390 -1.84% 21.20 21.42 20.81 464.00
30 Jan 2024 21.20 0.700 3.41% 20.46 21.20 20.46 405.00
29 Jan 2024 20.50 -0.480 -2.29% 20.98 21.07 20.15 1,996.00
28 Jan 2024 20.98 0.110 0.53% 20.90 21.06 20.59 223.00
27 Jan 2024 20.87 0.220 1.07% 20.65 21.04 20.43 497.00
26 Jan 2024 20.65 0.590 2.94% 20.06 20.75 20.05 678.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com