Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECEUR | Crypto | 482,618,514 | Equihash 200_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.21 | 7.93% | 30.09 | 30.09 | 30.13 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 27.88 | 30.24 | 27.80 | 27.88 | 14.70 - 43.68 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 09:30:44 | 2.86 | 30.09 | EUR |
ZECEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 28.09 | 29.92 | 26.18 | 1,160.04 | 2.00 | 7.12% |
| 1 Month | 19.48 | 29.92 | 14.70 | 1,700.34 | 10.61 | 54.47% |
| 3 Months | 21.52 | 43.68 | 14.70 | 1,172.93 | 8.57 | 39.82% |
| 6 Months | 20.65 | 43.68 | 14.70 | 1,663.03 | 9.44 | 45.71% |
| 1 Year | 27.01 | 43.68 | 14.70 | 1,428.22 | 3.08 | 11.40% |
| 3 Years | 85.01 | 271.54 | 14.70 | 2,752.99 | -54.92 | -64.60% |
| 5 Years | 63.34 | 309.00 | 14.70 | 4,230.25 | -33.25 | -52.49% |
ZECEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 27.83 | 0.170 | 0.61% | 27.66 | 28.15 | 26.18 | 1,129.00 |
| 25 Jul 2024 | 27.66 | 0.290 | 1.06% | 27.37 | 28.07 | 27.06 | 976.00 |
| 24 Jul 2024 | 27.37 | -0.700 | -2.49% | 28.07 | 28.86 | 27.15 | 439.00 |
| 23 Jul 2024 | 28.07 | -1.29 | -4.39% | 29.53 | 29.67 | 27.90 | 743.00 |
| 22 Jul 2024 | 29.36 | 2.22 | 8.18% | 27.12 | 29.92 | 26.99 | 1,032.00 |
| 21 Jul 2024 | 27.14 | -0.050 | -0.18% | 27.26 | 27.49 | 26.55 | 922.00 |
| 20 Jul 2024 | 27.19 | -0.720 | -2.58% | 28.09 | 28.97 | 26.67 | 2,877.00 |
| 19 Jul 2024 | 27.91 | -0.630 | -2.21% | 28.54 | 29.75 | 27.70 | 2,264.00 |
| 18 Jul 2024 | 28.54 | 1.11 | 4.05% | 27.43 | 29.66 | 27.38 | 2,220.00 |
| 17 Jul 2024 | 27.43 | 1.39 | 5.34% | 26.02 | 29.58 | 25.47 | 5,108.00 |
| 16 Jul 2024 | 26.04 | -1.04 | -3.84% | 27.30 | 27.56 | 25.92 | 1,044.00 |
| 15 Jul 2024 | 27.08 | 2.37 | 9.59% | 24.48 | 27.51 | 24.43 | 6,601.00 |
| 14 Jul 2024 | 24.71 | 2.82 | 12.88% | 22.34 | 24.75 | 22.01 | 1,394.00 |
| 13 Jul 2024 | 21.89 | -0.450 | -2.01% | 22.34 | 22.37 | 21.88 | 50.00 |
| 12 Jul 2024 | 22.34 | 0.770 | 3.57% | 21.62 | 22.44 | 21.23 | 542.00 |
| 11 Jul 2024 | 21.57 | 0.660 | 3.16% | 20.91 | 21.71 | 20.68 | 3,370.00 |
| 10 Jul 2024 | 20.91 | 2.17 | 11.58% | 18.88 | 21.23 | 18.80 | 2,151.00 |
| 09 Jul 2024 | 18.74 | 1.40 | 8.07% | 17.25 | 18.88 | 16.32 | 912.00 |
| 08 Jul 2024 | 17.34 | -0.990 | -5.40% | 18.33 | 18.60 | 17.27 | 1,987.00 |
| 07 Jul 2024 | 18.33 | 1.51 | 8.98% | 16.89 | 18.36 | 16.86 | 889.00 |
| 06 Jul 2024 | 16.82 | -0.370 | -2.15% | 17.00 | 17.00 | 14.70 | 5,155.00 |
| 05 Jul 2024 | 17.19 | -1.95 | -10.19% | 19.14 | 19.30 | 17.02 | 1,135.00 |
| 04 Jul 2024 | 19.14 | -0.180 | -0.93% | 19.32 | 19.49 | 18.44 | 634.00 |
| 03 Jul 2024 | 19.32 | -0.020 | -0.10% | 19.34 | 19.36 | 19.08 | 645.00 |
| 02 Jul 2024 | 19.34 | -0.090 | -0.46% | 19.35 | 19.78 | 18.84 | 727.00 |
| 01 Jul 2024 | 19.43 | 0.580 | 3.08% | 18.85 | 19.50 | 18.50 | 384.00 |
| 30 Jun 2024 | 18.85 | -0.390 | -2.03% | 19.23 | 19.41 | 18.84 | 260.00 |
| 29 Jun 2024 | 19.24 | -0.290 | -1.48% | 19.48 | 19.73 | 19.21 | 2,007.00 |
| 28 Jun 2024 | 19.53 | 0.920 | 4.94% | 18.61 | 19.55 | 18.53 | 232.00 |
| 27 Jun 2024 | 18.61 | -0.270 | -1.43% | 18.95 | 19.00 | 18.39 | 809.00 |
