ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ZECGBP Zcash

85.95
0.00 (0.00%)
11:02:06 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Zcash ZECGBP Crypto 415,149,361 Equihash 200_9
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 85.95 85.43 90.18
Open Price High Price Low Price Prev. Close 52 Week Range
85.95 85.95 85.95 85.95 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Cryptocurrency - 0.00000000 85.95 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ZEC ZECEUR ZECUSD ZECBTC

ZECGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years85.9585.9581.9320,236.290.000.00%
5 Years39.7498.3324.20270,368.0946.21116.29%

ZECGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Feb 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
25 Feb 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
24 Feb 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
23 Feb 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
22 Feb 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
21 Feb 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
20 Feb 2024 85.95 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
19 Feb 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
18 Feb 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
17 Feb 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
16 Feb 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
15 Feb 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
14 Feb 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
13 Feb 2024 85.95 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
12 Feb 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
11 Feb 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
10 Feb 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
09 Feb 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
08 Feb 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
07 Feb 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
06 Feb 2024 85.95 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 Feb 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
04 Feb 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
03 Feb 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
02 Feb 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
01 Feb 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
31 Jan 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
30 Jan 2024 85.95 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
29 Jan 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
28 Jan 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
27 Jan 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com