ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ZECGBP Zcash

85.95
0.00 (0.00%)
11:02:09 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Zcash ZECGBP Crypto 464,607,055 Equihash 200_9
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 85.95 85.43 90.18
Open Price High Price Low Price Prev. Close 52 Week Range
85.95 85.95 85.95 85.95 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Cryptocurrency - 0.00000000 85.95 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ZEC ZECEUR ZECUSD ZECBTC

ZECGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years85.9585.9581.9320,236.290.000.00%
5 Years41.8998.3324.20300,317.2644.06105.18%

ZECGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
27 Mar 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
26 Mar 2024 85.95 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 Mar 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
24 Mar 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
23 Mar 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
22 Mar 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
21 Mar 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
20 Mar 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
19 Mar 2024 85.95 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
18 Mar 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
17 Mar 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
16 Mar 2024 85.95 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
15 Mar 2024 85.95 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 Mar 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
13 Mar 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
12 Mar 2024 85.95 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
11 Mar 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
10 Mar 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
09 Mar 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
08 Mar 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
07 Mar 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
06 Mar 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
05 Mar 2024 85.95 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 Mar 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
03 Mar 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
02 Mar 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
01 Mar 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
29 Feb 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00

Your Recent History

Delayed Upgrade Clock