ZED RUN Historical Data - ZEDEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
ZED RUN (Cryptocurrency:ZEDEUR)
ZED RUN (Cryptocurrency:ZEDEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ZED RUN	ZEDEUR	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000034	0.37%	0.009275	0.003092	7.42

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.009235	0.009287	0.009225	0.009241	0.003483 - 0.004216

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	14:13:56	56.00	0.025365	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ZED	ZEDUSD	ZEDGBP	ZEDBTC

ZEDEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.003731	0.004216	0.003483	232,744.00	0.005544	148.59%
3 Years	0.073523	0.092174	0.003483	467,691.76	-0.064248	-87.39%
5 Years	0.073523	0.092174	0.003483	467,691.76	-0.064248	-87.39%

ZEDEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 May 2024	0.009248	0.00000800	0.09%	0.009244	0.009302	0.009206	0.00
18 May 2024	0.00924	0.00023	2.55%	0.009013	0.009296	0.009001	0.00
17 May 2024	0.00901	-0.000116	-1.27%	0.009136	0.009178	0.00885	0.00
16 May 2024	0.009126	0.000583	6.82%	0.008546	0.009142	0.008512	0.00
15 May 2024	0.008543	-0.000197	-2.25%	0.00874	0.00877	0.008475	0.00
14 May 2024	0.00874	0.000171	2.00%	0.008707	0.008805	0.003534	0.00
13 May 2024	0.008569	0.000096	1.13%	0.00848	0.008607	0.008458	0.00
12 May 2024	0.008473	-0.000032	-0.38%	0.008483	0.008563	0.008441	0.00
11 May 2024	0.008504	-0.000265	-3.02%	0.008775	0.00883	0.008398	0.00
10 May 2024	0.008769	0.000251	2.95%	0.008542	0.00881	0.008484	0.00
09 May 2024	0.008518	-0.000193	-2.22%	0.008707	0.008792	0.008499	0.00
08 May 2024	0.008711	-0.000093	-1.06%	0.00881	0.00897	0.008694	0.00
07 May 2024	0.008803	-0.00012	-1.34%	0.008929	0.009221	0.00848	0.00
06 May 2024	0.008923	0.000021	0.24%	0.00892	0.008991	0.008776	0.00
05 May 2024	0.008903	0.000126	1.43%	0.008773	0.008973	0.008735	0.00
04 May 2024	0.008777	0.000505	6.11%	0.00827	0.008834	0.008226	0.00
03 May 2024	0.008271	0.000094	1.15%	0.008175	0.008334	0.007982	0.00
02 May 2024	0.008177	-0.000386	-4.51%	0.008527	0.008543	0.007965	0.00
01 May 2024	0.008563	-0.000369	-4.13%	0.008929	0.009049	0.008329	0.00
30 Apr 2024	0.008932	0.000103	1.17%	0.008929	0.009221	0.003534	0.00
29 Apr 2024	0.008829	-0.000073	-0.82%	0.008913	0.00902	0.008809	0.00
28 Apr 2024	0.008902	-0.000051	-0.57%	0.008946	0.008955	0.008779	0.00
27 Apr 2024	0.008953	-0.000068	-0.75%	0.009023	0.009074	0.008894	0.00
26 Apr 2024	0.009021	0.00000200	0.02%	0.009015	0.009126	0.008814	0.00
25 Apr 2024	0.009019	-0.000287	-3.08%	0.00933	0.009401	0.008918	0.00
24 Apr 2024	0.009305	-0.000112	-1.19%	0.009405	0.009455	0.009256	0.00
23 Apr 2024	0.009417	0.000253	2.76%	0.008929	0.009465	0.003534	0.00
22 Apr 2024	0.009164	0.00001	0.11%	0.009132	0.00927	0.009061	0.00
21 Apr 2024	0.009154	0.000128	1.42%	0.008973	0.009222	0.008901	0.00
20 Apr 2024	0.009026	0.000071	0.79%	0.008929	0.009221	0.00848	0.00

Nippon Paint (PK)

Affinity Networks (CE)

Locaweb Servicos de Inte... (PK)

Kerry Logistics Network (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions