ZED RUNZED

US$ 0.009554

0.00

(

0.00%

)

Official Links

Website

Info

Rank 4141

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.009464

Exchange

CRTO

Ask

US$ 0.009794

Last Trade Time

23:47:58

Volume (24h)

$ 0

Last Trade Size

470.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.009554

Fully Diluted Market Cap

US$ 9,554,000

Genesis Date

24/7/2022

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0101	Crypto.com	66900	/cdn/crypto/logos/exchanges/CRTO.png	US$ 675.91	1741218663	ZED/USD	https://crypto.com/exchange/trade/ZED_USD	USD	1	https://crypto.com/exchange/trade/ZED_USD	100	2 months ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ZED/USDT	https://crypto.com/exchange/trade/ZED_USDT	USDT	2	https://crypto.com/exchange/trade/ZED_USDT	0	-
8.43E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1745625721	ZED/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZED	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/ZED	0	5 hours ago
1.5E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1745625721	ZED/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZED	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/ZED	0	5 hours ago
0.089	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745625721	ZED/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZED	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ZED	0	5 hours ago
0.012674	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745625736	ZED/USDT	https://www.huobi.com/en-us/exchange/zed_usdt	USDT	6	https://www.huobi.com/en-us/exchange/zed_usdt	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The ZED Token is a standard ERC-20 token deployed on Polygon and Ethereum blockchains. Future Future Labs has collaborated with ZED RUN to develop, integrate, and distribute the ZED Token to provide access to a wider range of game functionality.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745625000	0.009554	0	0.00	0	0	0	0
1745538600	0.009554	0.002518	35.79	0.010425	0.010463	0.009902	0
1745452200	0.007036	0.000119	1.72	0.006918	0.007048	0.006918	37750
1745365800	0.006917	-0.002637	-27.60	0.006877	0.006917	0.006877	38570
1745279400	0.009554	0	0.00	0	0	0	0
1745193000	0.009554	0	0.00	0	0	0	0
1745106600	0.009554	0	0.00	0	0	0	0
1745020200	0.009554	0	0.00	0	0	0	0
1744933800	0.009554	0	0.00	0	0	0	0
1744847400	0.009554	0	0.00	0	0	0	0
1744761000	0.009554	0	0.00	0	0	0	0
1744674600	0.009554	0	0.00	0	0	0	0
1744588200	0.009554	0	0.00	0	0	0	0
1744501800	0.009554	0	0.00	0	0	0	0
1744415400	0.009554	0	0.00	0	0	0	0
1744329000	0.009554	0	0.00	0	0	0	0
1744242600	0.009554	0.00312	48.49	0.010425	0.010463	0.009902	0
1744156200	0.006434	-0.000427	-6.22	0.00671	0.006876	0.006408	32960
1744069800	0.006861	0	0.00	0.006861	0.006861	0.006861	0
1743983400	0.006861	-0.000184	-2.61	0.007056	0.007056	0.006861	174910
1743897000	0.007045	-0.002509	-26.26	0.007022	0.007128	0.007012	162050
1743810600	0.009554	0	0.00	0	0	0	0
1743724200	0.009554	0	0.00	0	0	0	0
1743637800	0.009554	0	0.00	0	0	0	0
1743551400	0.009554	0	0.00	0	0	0	0
1743465000	0.009554	0	0.00	0.010425	0.010463	0.009902	0
1743378600	0.009554	0	0.00	0	0	0	0
1743292200	0.009554	0	0.00	0	0	0	0
1743205800	0.009554	0	0.00	0	0	0	0
1743119400	0.009554	0	0.00	0	0	0	0
1743033000	0.009554	0	0.00	0	0	0	0
1742946600	0.009554	0	0.00	0	0	0	0
1742860200	0.009554	0	0.00	0	0	0	0
1742773800	0.009554	0	0.00	0	0	0	0
1742687400	0.009554	0	0.00	0	0	0	0
1742601000	0.009554	0	0.00	0	0	0	0
1742514600	0.009554	0	0.00	0	0	0	0
1742428200	0.009554	0	0.00	0	0	0	0
1742341800	0.009554	0	0.00	0	0	0	0
1742255400	0.009554	0	0.00	0.010425	0.010463	0.009902	0
1742169000	0.009554	0	0.00	0	0	0	0
1742082600	0.009554	0	0.00	0	0	0	0
1741996200	0.009554	0	0.00	0	0	0	0
1741909800	0.009554	0	0.00	0	0	0	0
1741823400	0.009554	0	0.00	0	0	0	0
1741737000	0.009554	0	0.00	0	0	0	0
1741650600	0.009554	0	0.00	0.010425	0.010463	0.009902	0
1741564200	0.009554	0	0.00	0	0	0	0
1741477800	0.009554	0	0.00	0	0	0	0
1741391400	0.009554	2.0E-6	0.02	0.010425	0.010463	0.009902	0
1741305000	0.009552	0	0.00	0	0	0	0
1741218600	0.009552	0	0.00	0	0	0	0
1741132200	0.009552	-2.0E-6	-0.02	0.009555	0.009555	0.009552	12630
1741045800	0.009554	-0.001621	-14.51	0.011033	0.011491	0.009554	580130
1740959400	0.011175	0	0.00	0	0	0	0
1740873000	0.011175	0	0.00	0	0	0	0
1740786600	0.011175	0	0.00	0	0	0	0
1740700200	0.011175	0	0.00	0	0	0	0
1740613800	0.011175	0	0.00	0	0	0	0
1740527400	0.011175	-0.001995	-15.15	0.01317	0.01317	0.011088	231110
1740441000	0.01317	-0.000179	-1.34	0.013185	0.013341	0.01317	96220
1740354600	0.013349	0	0.00	0	0	0	0
1740268200	0.013349	0	0.00	0	0	0	0
1740181800	0.013349	0	0.00	0	0	0	0
1740095400	0.013349	0	0.00	0	0	0	0
1740009000	0.013349	4.2E-5	0.32	0	0	0	0
1739922600	0.013307	2.9E-5	0.22	0.01315	0.013307	0.01315	19470
1739836200	0.013278	0.000119	0.90	0.013259	0.013336	0.013259	67370
1739749800	0.013159	0	0.00	0	0	0	0
1739663400	0.013159	0	0.00	0	0	0	0
1739577000	0.013159	0	0.00	0	0	0	0
1739490600	0.013159	0	0.00	0	0	0	0
1739404200	0.013159	-3.5E-5	-0.27	0	0	0	0
1739317800	0.013194	0.000226	1.74	0.012967	0.013198	0.012966	74390
1739231400	0.012968	0.000116	0.90	0.013029	0.013029	0.012912	64190
1739145000	0.012852	0	0.00	0	0	0	0
1739058600	0.012852	0	0.00	0	0	0	0
1738972200	0.012852	0	0.00	0	0	0	0
1738885800	0.012852	0	0.00	0	0	0	0
1738799400	0.012852	6.2E-5	0.48	0	0	0	0
1738713000	0.01279	0.000256	2.04	0.012542	0.012889	0.012542	88910
1738626600	0.012534	-0.000313	-2.44	0.013494	0.013494	0.012387	215820
1738540200	0.012847	0	0.00	0	0	0	0
1738453800	0.012847	0	0.00	0	0	0	0
1738367400	0.012847	0	0.00	0	0	0	0
1738281000	0.012847	0	0.00	0	0	0	0
1738194600	0.012847	2.0E-5	0.16	0	0	0	0
1738108200	0.012827	-4.9E-5	-0.38	0.012876	0.012929	0.012806	54120
1738021800	0.012876	0.002604	25.35	0.009814	0.013367	0.009574	141860
1737935400	0.010272	0	0.00	0	0	0	0
1737849000	0.010272	0	0.00	0	0	0	0