ZED RUN Historical Data - ZEDUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
ZED RUN (Cryptocurrency:ZEDUSD)
ZED RUN (Cryptocurrency:ZEDUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ZED RUN	ZEDUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.014551	0.014543	0.014547

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.014551	0.005118 - 0.052825

Exchange	Last Trade	Size	Trade Price	Currency
CRTO	08:33:27	10.00	0.014551	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ZED	ZEDEUR	ZEDGBP	ZEDBTC

ZEDUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.015058	0.015329	0.014544	113,070.00	-0.000507	-3.37%
1 Month	0.016881	0.026343	0.013775	94,103.75	-0.00233	-13.80%
3 Months	0.034479	0.034907	0.013775	156,296.92	-0.019928	-57.80%
6 Months	0.034282	0.049769	0.013775	426,924.33	-0.019731	-57.55%
1 Year	0.005233	0.052825	0.005118	350,533.95	0.009318	178.06%
3 Years	0.075752	0.091833	0.003793	429,353.92	-0.061201	-80.79%
5 Years	0.075752	0.091833	0.003793	429,353.92	-0.061201	-80.79%

ZEDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 Jul 2024	0.014551	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 Jul 2024	0.014551	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 Jul 2024	0.014551	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
18 Jul 2024	0.014551	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 Jul 2024	0.014551	-0.00069	-4.53%	0.015179	0.015215	0.014544	45,860.00
16 Jul 2024	0.015241	-0.00000400	-0.03%	0.015058	0.015329	0.015039	180,280.00
15 Jul 2024	0.015245	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
14 Jul 2024	0.015245	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 Jul 2024	0.015245	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
12 Jul 2024	0.015245	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 Jul 2024	0.015245	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 Jul 2024	0.015245	0.000705	4.85%	0.014571	0.01594	0.014539	61,240.00
09 Jul 2024	0.01454	-0.001531	-9.53%	0.014129	0.014972	0.013775	154,320.00
08 Jul 2024	0.016071	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
07 Jul 2024	0.016071	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 Jul 2024	0.016071	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 Jul 2024	0.016071	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 Jul 2024	0.016071	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 Jul 2024	0.016071	-0.000152	-0.94%	0.016228	0.01625	0.01603	3,180.00
02 Jul 2024	0.016223	-0.000418	-2.51%	0.026333	0.026343	0.016166	148,920.00
01 Jul 2024	0.016641	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
30 Jun 2024	0.016641	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
29 Jun 2024	0.016641	-0.000033	-0.20%	0.00000000	0.00000000	0.00000000	0.00
28 Jun 2024	0.016674	-0.000469	-2.74%	0.018145	0.018146	0.01651	13,330.00
27 Jun 2024	0.017143	0.001216	7.63%	0.016881	0.017144	0.016881	145,700.00
26 Jun 2024	0.015927	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 Jun 2024	0.015927	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
24 Jun 2024	0.015927	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
23 Jun 2024	0.015927	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 Jun 2024	0.015927	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions