Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZeroSwapToken | ZEEUSD | Crypto | 1,666,146 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00065 | -2.81% | 0.022442 | 0.022131 | 0.022659 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.023076 | 0.023288 | 0.022434 | 0.023092 | 0.008052 - 0.062155 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:18:06 | 793.71 | 0.022448 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
223.74 | 9,897.12 | ZEE |
ZEEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.024489 | 0.036416 | 0.020009 | 88,997.11 | -0.002048 | -8.36% |
1 Month | 0.030289 | 0.036416 | 0.020009 | 76,066.69 | -0.007847 | -25.91% |
3 Months | 0.022782 | 0.062155 | 0.017819 | 263,930.42 | -0.00034 | -1.49% |
6 Months | 0.016726 | 0.062155 | 0.014098 | 373,541.78 | 0.005716 | 34.17% |
1 Year | 0.026105 | 0.062155 | 0.008052 | 500,771.40 | -0.003663 | -14.03% |
3 Years | 1.26 | 1.54 | 0.008052 | 229,661.10 | -1.24 | -98.22% |
5 Years | 0.046606 | 3.29 | 0.008052 | 198,750.15 | -0.024164 | -51.85% |
ZEEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.023104 | 0.001071 | 4.86% | 0.022032 | 0.023252 | 0.021377 | 1,803.00 |
03 May 2024 | 0.022032 | 0.00058 | 2.70% | 0.021428 | 0.022353 | 0.020596 | 77,083.00 |
02 May 2024 | 0.021452 | -0.000062 | -0.29% | 0.02144 | 0.025881 | 0.020009 | 27,288.00 |
01 May 2024 | 0.021514 | -0.00408 | -15.94% | 0.02554 | 0.036416 | 0.020707 | 28,008.00 |
30 Apr 2024 | 0.025594 | 0.000711 | 2.86% | 0.023279 | 0.02591 | 0.022438 | 439,587.00 |
29 Apr 2024 | 0.024883 | -0.00095 | -3.68% | 0.025833 | 0.026447 | 0.02478 | 19,274.00 |
28 Apr 2024 | 0.025833 | 0.001368 | 5.59% | 0.024489 | 0.026076 | 0.024089 | 29,933.00 |
27 Apr 2024 | 0.024464 | 0.000153 | 0.63% | 0.024295 | 0.025859 | 0.024035 | 587.00 |
26 Apr 2024 | 0.024311 | -0.000298 | -1.21% | 0.024646 | 0.025279 | 0.023904 | 56,290.00 |
25 Apr 2024 | 0.024609 | -0.000854 | -3.35% | 0.025489 | 0.028007 | 0.024425 | 37,360.00 |
24 Apr 2024 | 0.025463 | 0.001551 | 6.49% | 0.023902 | 0.025528 | 0.023346 | 52,065.00 |
23 Apr 2024 | 0.023912 | 0.000367 | 1.56% | 0.023279 | 0.026228 | 0.022438 | 417,151.00 |
22 Apr 2024 | 0.023545 | 0.000476 | 2.06% | 0.023056 | 0.023697 | 0.0224 | 23,033.00 |
21 Apr 2024 | 0.02307 | -0.000311 | -1.33% | 0.023279 | 0.024234 | 0.022225 | 23,912.00 |
20 Apr 2024 | 0.023381 | 0.000747 | 3.30% | 0.022595 | 0.023687 | 0.020299 | 12,378.00 |
19 Apr 2024 | 0.022634 | 0.000354 | 1.59% | 0.022331 | 0.02272 | 0.021173 | 50,359.00 |
18 Apr 2024 | 0.02228 | -0.000551 | -2.41% | 0.022814 | 0.022991 | 0.021446 | 21,399.00 |
17 Apr 2024 | 0.022831 | -0.000432 | -1.86% | 0.023227 | 0.024037 | 0.022482 | 5,628.00 |
16 Apr 2024 | 0.023263 | -0.005631 | -19.49% | 0.028772 | 0.029911 | 0.023193 | 241,186.00 |
15 Apr 2024 | 0.028894 | 0.00503 | 21.08% | 0.023703 | 0.028987 | 0.022968 | 439.00 |
14 Apr 2024 | 0.023864 | -0.001694 | -6.63% | 0.02544 | 0.025998 | 0.022766 | 0.00 |
13 Apr 2024 | 0.025558 | -0.003903 | -13.25% | 0.029431 | 0.030594 | 0.025152 | 73,678.00 |
12 Apr 2024 | 0.029461 | 0.000291 | 1.00% | 0.029137 | 0.030302 | 0.028764 | 59,093.00 |
11 Apr 2024 | 0.02917 | 0.000605 | 2.12% | 0.028534 | 0.029468 | 0.027918 | 19,173.00 |
10 Apr 2024 | 0.028565 | -0.001764 | -5.82% | 0.030361 | 0.031396 | 0.028367 | 38,837.00 |
09 Apr 2024 | 0.030329 | 0.000304 | 1.01% | 0.028199 | 0.031689 | 0.02735 | 253,719.00 |
08 Apr 2024 | 0.030026 | 0.00104 | 3.59% | 0.028918 | 0.030103 | 0.028847 | 19,791.00 |
07 Apr 2024 | 0.028985 | -0.001409 | -4.64% | 0.030289 | 0.030613 | 0.028883 | 24,731.00 |
06 Apr 2024 | 0.030394 | 0.001609 | 5.59% | 0.028809 | 0.031435 | 0.028641 | 35,579.00 |
05 Apr 2024 | 0.028785 | 0.001543 | 5.66% | 0.027135 | 0.029787 | 0.027135 | 4,081.00 |