ZeroSwapTokenZEE

US$ 0.007758

-0.000037

(

-0.48%

)

Official Links

Website

Info

Rank 803

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.002323

Exchange

GATE

Ask

US$ 0.032632

Last Trade Time

12:04:49

Volume (24h)

$ 95,993

Last Trade Size

332.17

Volume/Market Cap (24h)

0.17%

Trade Price

US$ 0.013065

Fully Diluted Market Cap

US$ 775,798

Genesis Date

10/10/2020

Days Range 0.007593-0.007991

52 Weeks Range 0.004478-0.062155

Circulating Supply 74,269,841 / 100,000,000

74.27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00629	Kucoin	7059679.2742	/cdn/crypto/logos/exchanges/KUCN.png	$ 43,753.69	1741355907	ZEE/USDT	https://trade.kucoin.com/ZEE-USDT	USDT	1	https://trade.kucoin.com/ZEE-USDT	99.7350353433	14 minutes ago
0.006201	LATOKEN	18755.35	/cdn/crypto/logos/exchanges/LATK.png	$ 116.37	1741341992	ZEE/USDT	https://exchange.latoken.com/exchange/ZEE-USDT	USDT	2	https://exchange.latoken.com/exchange/ZEE-USDT	0.264964656675	4 hours ago
3.54E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741305740	ZEE/ETH	https://gate.io/trade/ZEE_ETH	ETH	3	https://gate.io/trade/ZEE_ETH	0	14 hours ago
0.00643	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741356554	ZEE/USDT	https://gate.io/trade/ZEE_USDT	USDT	4	https://gate.io/trade/ZEE_USDT	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZEE/ETH	https://v2.info.uniswap.org/token/0x2edf094db69d6dcd487f1b3db9febe2eec0dd4c5	ETH	5	https://v2.info.uniswap.org/token/0x2edf094db69d6dcd487f1b3db9febe2eec0dd4c5	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00816483	-0.00040685	-4.98295739164	0.00712297	0.0090253	0	CX
4	0.00954299	-0.00178501	-18.7049341978	0.00712297	0.01208078	0	CX
12	0.00971732	-0.00195934	-20.16337838	0.00712297	0.01335529	675.14842857	CX
26	0.00904779	-0.00128981	-14.2555253824	0.00447755	0.01335529	14752.4686544	CX
52	0.0307411	-0.02298312	-74.763492523	0.00447755	0.0621548	143810.178661	CX
156	0.11452378	-0.1067658	-93.2258785031	0.00447755	0.16157028	263537.824622	CX
260	0.04660574	-0.03884776	-83.354024633	0.00447755	3.28921404	186800.919056	CX

ZEE is ZeroSwap's native token, which would be a catalyst for the paradigm shift from CEXes to DEXes. It is designed to incentivise trading on decentralised exchanges, especially for those who prefer using former over the later because of high gas cost and on-chain trade fee.

POPG Expands Its Reach: $POPG Now Available on LBank

Dubai, United Arab Emirates, March 7th, 2025, ChainwirePOPG, the web3 entertainment ecosystem, has reached a key milestone with the successful...

Bybit Web3 Expands bbSOL Utility with Jito Restaking for Enhanced Rewards and Liquidity

Dubai, UAE, March 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with P2P to...

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

ATT Joins Forces with JuCoin Exchange to Usher in a New Era of Global Credit Asset Digitalization

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741305000	0.00780014	-0.00016	-2.01	0.0079343	0.00821195	0.00771705	0
1741218600	0.00796061	0.00027669	3.60	0.00766657	0.00803201	0.0076293	0
1741132200	0.00768392	5.6E-5	0.73	0.00758806	0.00785784	0.00712297	0
1741045800	0.00762753	-0.001279	-14.36	0.00890667	0.00893396	0.00742801	0
1740959400	0.00890653	0.00108859	13.92	0.00783964	0.0090253	0.00770902	0
1740873000	0.00781794	-9.1E-5	-1.15	0.00789936	0.00806489	0.00759478	0
1740786600	0.00790885	-0.000242	-2.97	0.00816483	0.0081746	0.00736093	0
1740700200	0.00815077	-9.5E-5	-1.15	0.00828901	0.0084167	0.00791951	0
1740613800	0.00824589	-0.000596	-6.74	0.00882808	0.00885587	0.00801186	0
1740527400	0.00884217	-6.5E-5	-0.73	0.00890667	0.00895032	0.0083059	0
1740441000	0.00890678	-0.001073	-10.75	0.00923377	0.00968536	0.0088392	0
1740354600	0.0099794	0.00018706	1.91	0.00978686	0.01005267	0.00972285	0
1740268200	0.00979234	0.00037347	3.97	0.00942086	0.0098943	0.00940054	0
1740181800	0.00941887	-0.000288	-2.97	0.00969432	0.01006029	0.00926828	0
1740095400	0.00970714	9.7E-5	1.01	0.00961534	0.00979776	0.00959046	0
1740009000	0.00961056	0.00017562	1.86	0.00945165	0.00968413	0.00940316	0
1739922600	0.00943494	-0.000267	-2.75	0.00971089	0.00973556	0.00922853	0
1739836200	0.00970158	0.00028349	3.01	0.00923377	0.01007965	0.00911709	0
1739749800	0.00941809	-0.000106	-1.11	0.00953629	0.00964827	0.00940408	0
1739663400	0.00952444	-0.000126	-1.31	0.00965035	0.00969655	0.00947764	0
1739577000	0.00965007	0.00017541	1.85	0.00946245	0.00987019	0.00943459	0
1739490600	0.00947466	-0.000208	-2.15	0.00968236	0.0097562	0.00925168	0
1739404200	0.00968232	0.00046201	5.01	0.00923377	0.00988113	0.00906006	0
1739317800	0.00922031	-0.000192	-2.04	0.0094325	0.00964334	0.00914782	0
1739231400	0.00941243	0.0001	1.07	0.0116718	0.01208078	0.00931104	0
1739145000	0.00931264	-2.4E-5	-0.26	0.00931551	0.00949328	0.00898717	0
1739058600	0.00933628	4.4E-5	0.47	0.00928573	0.00942542	0.00916835	0
1738972200	0.00929211	-0.000191	-2.01	0.00954299	0.0099058	0.00909093	0
1738885800	0.00948291	-0.000383	-3.88	0.00987592	0.01010907	0.00944086	0
1738799400	0.0098659	0.00023346	2.42	0.00965811	0.00999274	0.00960752	0
1738713000	0.00963244	-0.000569	-5.58	0.01020744	0.01023183	0.00933427	0
1738626600	0.01020189	0.00013028	1.29	0.0116718	0.01208078	0.00882065	0
1738540200	0.01007161	-0.000998	-9.02	0.0110518	0.01118806	0.00976441	0
1738453800	0.01106929	-0.000571	-4.91	0.01168476	0.01178044	0.01098692	0
1738367400	0.0116399	0.00012549	1.09	0.01151416	0.01216577	0.01137933	0
1738281000	0.01151441	0.00047549	4.31	0.01100996	0.01162143	0.01094886	0
1738194600	0.01103892	0.00016737	1.54	0.01094022	0.01121114	0.01083728	0
1738108200	0.01087155	-0.00034	-3.03	0.01132828	0.01140216	0.01076772	0
1738021800	0.01121167	-0.000247	-2.16	0.0116718	0.01208078	0.01074733	0
1737935400	0.01145894	-0.000305	-2.59	0.01173021	0.01189294	0.01145894	0
1737849000	0.01176349	3.9E-5	0.33	0.0117187	0.01185645	0.01158854	0
1737762600	0.01172444	-6.6E-5	-0.56	0.01181683	0.01209352	0.01160036	0
1737676200	0.01179014	0.00030394	2.65	0.01148262	0.01184112	0.01129847	0
1737589800	0.0114862	-0.000273	-2.32	0.01179751	0.01191259	0.01143713	0
1737503400	0.01175895	0.00021753	1.88	0.01156854	0.01190792	0.01134739	0
1737417000	0.01154142	0.00012864	1.13	0.0116718	0.01213012	0.01107793	0
1737330600	0.01141278	-0.000308	-2.63	0.0116718	0.01218885	0.01107793	0
1737244200	0.01172037	-0.000599	-4.86	0.01230666	0.01237247	0.01144319	0
1737157800	0.0123198	0.00063186	5.41	0.01170561	0.01248044	0.01170561	0
1737071400	0.01168794	-0.000492	-4.04	0.01219551	0.01223055	0.01156535	0
1736985000	0.01218032	0.00076223	6.68	0.01140669	0.01229926	0.01127971	0
1736898600	0.01141809	0.00033991	3.07	0.01109634	0.01151211	0.01107166	0
1736812200	0.01107818	-0.000471	-4.08	0.01180866	0.01189252	0.01043121	0
1736725800	0.01154925	-9.0E-5	-0.77	0.01161888	0.01166953	0.01142301	0
1736639400	0.0116393	5.4E-5	0.47	0.01156217	0.01174189	0.01140842	0
1736553000	0.01158557	0.0002124	1.87	0.01180866	0.01189252	0.01132824	0
1736466600	0.01137317	-0.000415	-3.52	0.01176292	0.01187577	0.0112144	0
1736380200	0.01178791	-0.000167	-1.40	0.01196881	0.01208	0.01137384	0
1736293800	0.01195504	-0.001094	-8.38	0.01306008	0.0131004	0.01188852	0
1736207400	0.01304939	0.00016518	1.28	0.01180866	0.01321743	0.01172398	0
1736121000	0.01288421	-6.3E-5	-0.49	0.01294057	0.01298872	0.01274856	0
1736034600	0.01294677	0.00018504	1.45	0.01276782	0.01299045	0.01265503	0
1735948200	0.01276173	0.00056084	4.60	0.01221915	0.0128411	0.01212775	0
1735861800	0.01220089	0.00033889	2.86	0.01180866	0.01235721	0.01172398	0
1735775400	0.011862	6.4E-5	0.54	0.01180866	0.01191794	0.01172398	0
1735689000	0.01179843	-7.2E-5	-0.61	0.01188066	0.01218567	0.01172901	0
1735602600	0.01187043	-6.0E-6	-0.05	0.0117922	0.01214411	0.01168274	0
1735516200	0.01187652	-0.000142	-1.18	0.01201766	0.01205656	0.01176419	0
1735429800	0.01201883	0.0002472	2.10	0.01178628	0.01205394	0.01176632	0
1735343400	0.01177163	-1.6E-5	-0.14	0.0117922	0.01214411	0.01170016	0
1735257000	0.01178784	-0.000574	-4.64	0.01241198	0.01242801	0.01169141	0
1735170600	0.01236192	-5.0E-6	-0.04	0.01234316	0.01253404	0.01218524	0
1735084200	0.0123672	0.00027499	2.27	0.01208984	0.01250635	0.01188905	0
1734997800	0.01209221	0.00050551	4.36	0.01209844	0.01224408	0.01102894	0
1734911400	0.0115867	-0.000217	-1.84	0.01185577	0.01200916	0.01149675	0
1734825000	0.01180345	-0.000466	-3.80	0.01229689	0.01257825	0.01165686	0
1734738600	0.01226971	9.1E-5	0.75	0.01209844	0.01235194	0.01102894	0
1734652200	0.01217876	0.00014108	1.17	0.01201454	0.01306539	0.01180781	4003
1734565800	0.01203768	-0.000843	-6.54	0.01290696	0.01295739	0.01202756	0
1734479400	0.01288106	0.00288951	28.92	0.00993992	0.01335529	0.0098997	546
1734393000	0.00999155	0.0001093	1.11	0.0095829	0.0102625	0.00943862	52162
1734306600	0.00988225	0.00021843	2.26	0.00968002	0.00988225	0.00958837	0
1734220200	0.00966382	-9.3E-5	-0.95	0.00977575	0.0098575	0.00956372	0
1734133800	0.00975635	6.2E-5	0.64	0.00971732	0.0099091	0.00963977	0
1734047400	0.0096947	0.0001087	1.13	0.00958452	0.00996232	0.00950445	0
1733961000	0.009586	0.00053728	5.94	0.00909042	0.0096269	0.00891197	0
1733874600	0.00904872	-0.000227	-2.45	0.009246	0.00943932	0.0087969	0
1733788200	0.00927585	-0.000707	-7.08	0.0095829	0.00988175	0.00889405	52162
1733701800	0.00998302	-3.6E-5	-0.36	0.01000887	0.01003262	0.00983752	0
1733615400	0.010019	-2.3E-5	-0.23	0.01001012	0.01005917	0.0099488	0