We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00557 | Kucoin | 3938240.761 | /cdn/crypto/logos/exchanges/KUCN.png | $ 22,012.07 | 1745767196 | ZEE/USDT | https://trade.kucoin.com/ZEE-USDT | USDT | 1 | https://trade.kucoin.com/ZEE-USDT | 59.9756049201 | 7 minutes ago |
| 0.00561 | LATOKEN | 1591929.1 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,938.12 | 1745767119 | ZEE/USDT | https://exchange.latoken.com/exchange/ZEE-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ZEE-USDT | 24.2435433882 | 8 minutes ago |
| 0.005629 | Gate.io | 1036234.54 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,825.66 | 1745766437 | ZEE/USDT | https://gate.io/trade/ZEE_USDT | USDT | 3 | https://gate.io/trade/ZEE_USDT | 15.7808516917 | 19 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ZEE/ETH | https://v2.info.uniswap.org/token/0x2edf094db69d6dcd487f1b3db9febe2eec0dd4c5 | ETH | 4 | https://v2.info.uniswap.org/token/0x2edf094db69d6dcd487f1b3db9febe2eec0dd4c5 | 0 | - | |||
| 3.54E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745712137 | ZEE/ETH | https://gate.io/trade/ZEE_ETH | ETH | 5 | https://gate.io/trade/ZEE_ETH | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00570867 | 0.00065264 | 11.4324352257 | 0.00554664 | 0.00681304 | 0 | CX |
| 4 | 0.00646542 | -0.00010411 | -1.61025888496 | 0.00495246 | 0.00713232 | 0 | CX |
| 12 | 0.0110518 | -0.00469049 | -42.4409598436 | 0.00495246 | 0.01208078 | 0 | CX |
| 26 | 0.00557226 | 0.00078905 | 14.1603227416 | 0.00447755 | 0.01335529 | 6823.88786264 | CX |
| 52 | 0.02448934 | -0.01812803 | -74.0241672499 | 0.00447755 | 0.03641564 | 118458.312372 | CX |
| 156 | 0.10155022 | -0.09518891 | -93.7357988983 | 0.00447755 | 0.11785589 | 258890.628891 | CX |
| 260 | 0.04660574 | -0.04024443 | -86.3508014249 | 0.00447755 | 3.28921404 | 180959.811225 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.00644538 | 0.0001147 | 1.81 | 0.00634888 | 0.00650513 | 0.00630934 | 0 |
| 1745625000 | 0.00633068 | 6.4E-5 | 1.02 | 0.00626672 | 0.00646499 | 0.00616342 | 0 |
| 1745538600 | 0.00626633 | -0.00051 | -7.53 | 0.00645519 | 0.00681304 | 0.00618505 | 0 |
| 1745452200 | 0.00677651 | 0 | 0.00 | 0.00645519 | 0.00681304 | 0.00644619 | 0 |
| 1745365800 | 0.00677651 | 0.0012031 | 21.59 | 0.00645519 | 0.00681304 | 0.00644619 | 0 |
| 1745279400 | 0.00557341 | -3.8E-5 | -0.68 | 0.00563759 | 0.00586135 | 0.00555079 | 0 |
| 1745193000 | 0.00561185 | -0.000108 | -1.89 | 0.00570867 | 0.00572998 | 0.00554664 | 0 |
| 1745106600 | 0.00571968 | 9.0E-5 | 1.60 | 0.00562481 | 0.00574039 | 0.00561362 | 0 |
| 1745020200 | 0.00562952 | 2.7E-5 | 0.48 | 0.00560689 | 0.005664 | 0.00557277 | 0 |
| 1744933800 | 0.00560205 | 1.2E-5 | 0.21 | 0.00559645 | 0.00571681 | 0.00553808 | 0 |
| 1744847400 | 0.00558958 | -3.1E-5 | -0.55 | 0.00560569 | 0.00570074 | 0.00545761 | 0 |
| 1744761000 | 0.00562081 | -0.000109 | -1.90 | 0.00574641 | 0.00587441 | 0.00561801 | 0 |
| 1744674600 | 0.00573002 | 9.4E-5 | 1.67 | 0.0056515 | 0.00597534 | 0.0056515 | 0 |
| 1744588200 | 0.00563624 | -0.000192 | -3.29 | 0.00582184 | 0.00583091 | 0.00555075 | 0 |
| 1744501800 | 0.00582868 | 0.00027832 | 5.01 | 0.00554817 | 0.00589834 | 0.00547514 | 0 |
| 1744415400 | 0.00555036 | 0.00014408 | 2.67 | 0.00539035 | 0.0056212 | 0.00533124 | 0 |
| 1744329000 | 0.00540628 | -0.000481 | -8.17 | 0.00591038 | 0.00591038 | 0.00523498 | 0 |
| 1744242600 | 0.00588712 | -0.000889 | -13.12 | 0.00645519 | 0.00681304 | 0.00495246 | 0 |
| 1744156200 | 0.00677651 | 0 | 0.00 | 0.00645519 | 0.00681304 | 0.00644619 | 0 |
| 1744069800 | 0.00677651 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00677651 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00677651 | 0.00036476 | 5.69 | 0.00645519 | 0.00681304 | 0.00644619 | 0 |
| 1743810600 | 0.00641175 | -2.8E-5 | -0.43 | 0.00643823 | 0.00649243 | 0.00624902 | 0 |
| 1743724200 | 0.00643947 | 7.2E-5 | 1.13 | 0.00634392 | 0.00652145 | 0.00621333 | 0 |
| 1743637800 | 0.00636782 | -0.000388 | -5.74 | 0.00675155 | 0.00687312 | 0.00631065 | 0 |
| 1743551400 | 0.00675577 | 0.00030147 | 4.67 | 0.00645519 | 0.00681304 | 0.00644619 | 0 |
| 1743465000 | 0.0064543 | 7.1E-5 | 1.11 | 0.00708484 | 0.00713232 | 0.00629606 | 0 |
| 1743378600 | 0.00638297 | -7.4E-5 | -1.15 | 0.00646542 | 0.00653508 | 0.00628895 | 0 |
| 1743292200 | 0.00645685 | -0.000257 | -3.83 | 0.00671035 | 0.00676734 | 0.00638754 | 0 |
| 1743205800 | 0.00671396 | -0.00037 | -5.22 | 0.00708484 | 0.00713232 | 0.00660174 | 0 |
| 1743119400 | 0.00708403 | -1.6E-5 | -0.23 | 0.00711217 | 0.00721098 | 0.00704152 | 0 |
| 1743033000 | 0.00709971 | -0.000218 | -2.98 | 0.00730907 | 0.00735491 | 0.00701819 | 0 |
| 1742946600 | 0.00731785 | -1.3E-5 | -0.18 | 0.00736571 | 0.00741555 | 0.00722588 | 0 |
| 1742860200 | 0.00733123 | 0.00027205 | 3.85 | 0.00708046 | 0.00744044 | 0.00700835 | 0 |
| 1742773800 | 0.00705918 | 5.7E-5 | 0.81 | 0.0070104 | 0.0071498 | 0.00700895 | 0 |
| 1742687400 | 0.00700212 | 4.4E-5 | 0.63 | 0.00695857 | 0.007095 | 0.00695857 | 0 |
| 1742601000 | 0.00695854 | -4.4E-5 | -0.63 | 0.0070275 | 0.00706155 | 0.0068626 | 0 |
| 1742514600 | 0.00700233 | -0.000299 | -4.10 | 0.00728532 | 0.00731342 | 0.00691553 | 0 |
| 1742428200 | 0.00730153 | 0.00047716 | 6.99 | 0.00684777 | 0.00732142 | 0.00682512 | 0 |
| 1742341800 | 0.00682437 | -1.1E-5 | -0.16 | 0.00682274 | 0.00684706 | 0.00663289 | 0 |
| 1742255400 | 0.00683577 | 0.00015895 | 2.38 | 0.00679577 | 0.00691436 | 0.00656018 | 0 |
| 1742169000 | 0.00667682 | -0.000188 | -2.74 | 0.00685595 | 0.00687018 | 0.00659091 | 0 |
| 1742082600 | 0.00686452 | 9.1E-5 | 1.34 | 0.00677148 | 0.00691521 | 0.00674207 | 0 |
| 1741996200 | 0.00677332 | 0.00017558 | 2.66 | 0.0065965 | 0.00688391 | 0.0065924 | 0 |
| 1741909800 | 0.00659774 | -0.000149 | -2.21 | 0.00675902 | 0.00677747 | 0.00645628 | 0 |
| 1741823400 | 0.00674681 | -5.5E-5 | -0.81 | 0.00679577 | 0.00691436 | 0.00649232 | 0 |
| 1741737000 | 0.00680164 | 0.00014018 | 2.10 | 0.00658344 | 0.00694211 | 0.00627688 | 0 |
| 1741650600 | 0.00666146 | -0.000451 | -6.34 | 0.00766657 | 0.0079914 | 0.00641235 | 0 |
| 1741564200 | 0.00711249 | -0.000654 | -8.42 | 0.0077887 | 0.00782039 | 0.00706431 | 0 |
| 1741477800 | 0.00776654 | 0.00020132 | 2.66 | 0.00756473 | 0.00789724 | 0.00745573 | 0 |
| 1741391400 | 0.00756522 | -0.000235 | -3.01 | 0.00766657 | 0.0079914 | 0.00748515 | 0 |
| 1741305000 | 0.00780014 | -0.00016 | -2.01 | 0.0079343 | 0.00821195 | 0.00771705 | 0 |
| 1741218600 | 0.00796061 | 0.00027669 | 3.60 | 0.00766657 | 0.00803201 | 0.0076293 | 0 |
| 1741132200 | 0.00768392 | 5.6E-5 | 0.73 | 0.00758806 | 0.00785784 | 0.00712297 | 0 |
| 1741045800 | 0.00762753 | -0.001279 | -14.36 | 0.00890667 | 0.00893396 | 0.00742801 | 0 |
| 1740959400 | 0.00890653 | 0.00108859 | 13.92 | 0.00783964 | 0.0090253 | 0.00770902 | 0 |
| 1740873000 | 0.00781794 | -9.1E-5 | -1.15 | 0.00789936 | 0.00806489 | 0.00759478 | 0 |
| 1740786600 | 0.00790885 | -0.000242 | -2.97 | 0.00816483 | 0.0081746 | 0.00736093 | 0 |
| 1740700200 | 0.00815077 | -9.5E-5 | -1.15 | 0.00828901 | 0.0084167 | 0.00791951 | 0 |
| 1740613800 | 0.00824589 | -0.000596 | -6.74 | 0.00882808 | 0.00885587 | 0.00801186 | 0 |
| 1740527400 | 0.00884217 | -6.5E-5 | -0.73 | 0.00890667 | 0.00895032 | 0.0083059 | 0 |
| 1740441000 | 0.00890678 | -0.001073 | -10.75 | 0.00923377 | 0.00968536 | 0.0088392 | 0 |
| 1740354600 | 0.0099794 | 0.00018706 | 1.91 | 0.00978686 | 0.01005267 | 0.00972285 | 0 |
| 1740268200 | 0.00979234 | 0.00037347 | 3.97 | 0.00942086 | 0.0098943 | 0.00940054 | 0 |
| 1740181800 | 0.00941887 | -0.000288 | -2.97 | 0.00969432 | 0.01006029 | 0.00926828 | 0 |
| 1740095400 | 0.00970714 | 9.7E-5 | 1.01 | 0.00961534 | 0.00979776 | 0.00959046 | 0 |
| 1740009000 | 0.00961056 | 0.00017562 | 1.86 | 0.00945165 | 0.00968413 | 0.00940316 | 0 |
| 1739922600 | 0.00943494 | -0.000267 | -2.75 | 0.00971089 | 0.00973556 | 0.00922853 | 0 |
| 1739836200 | 0.00970158 | 0.00028349 | 3.01 | 0.00923377 | 0.01007965 | 0.00911709 | 0 |
| 1739749800 | 0.00941809 | -0.000106 | -1.11 | 0.00953629 | 0.00964827 | 0.00940408 | 0 |
| 1739663400 | 0.00952444 | -0.000126 | -1.31 | 0.00965035 | 0.00969655 | 0.00947764 | 0 |
| 1739577000 | 0.00965007 | 0.00017541 | 1.85 | 0.00946245 | 0.00987019 | 0.00943459 | 0 |
| 1739490600 | 0.00947466 | -0.000208 | -2.15 | 0.00968236 | 0.0097562 | 0.00925168 | 0 |
| 1739404200 | 0.00968232 | 0.00046201 | 5.01 | 0.00923377 | 0.00988113 | 0.00906006 | 0 |
| 1739317800 | 0.00922031 | -0.000192 | -2.04 | 0.0094325 | 0.00964334 | 0.00914782 | 0 |
| 1739231400 | 0.00941243 | 0.0001 | 1.07 | 0.0116718 | 0.01208078 | 0.00931104 | 0 |
| 1739145000 | 0.00931264 | -2.4E-5 | -0.26 | 0.00931551 | 0.00949328 | 0.00898717 | 0 |
| 1739058600 | 0.00933628 | 4.4E-5 | 0.47 | 0.00928573 | 0.00942542 | 0.00916835 | 0 |
| 1738972200 | 0.00929211 | -0.000191 | -2.01 | 0.00954299 | 0.0099058 | 0.00909093 | 0 |
| 1738885800 | 0.00948291 | -0.000383 | -3.88 | 0.00987592 | 0.01010907 | 0.00944086 | 0 |
| 1738799400 | 0.0098659 | 0.00023346 | 2.42 | 0.00965811 | 0.00999274 | 0.00960752 | 0 |
| 1738713000 | 0.00963244 | -0.000569 | -5.58 | 0.01020744 | 0.01023183 | 0.00933427 | 0 |
| 1738626600 | 0.01020189 | 0.00013028 | 1.29 | 0.0116718 | 0.01208078 | 0.00882065 | 0 |
| 1738540200 | 0.01007161 | -0.000998 | -9.02 | 0.0110518 | 0.01118806 | 0.00976441 | 0 |
| 1738453800 | 0.01106929 | -0.000571 | -4.91 | 0.01168476 | 0.01178044 | 0.01098692 | 0 |
| 1738367400 | 0.0116399 | 0.00012549 | 1.09 | 0.01151416 | 0.01216577 | 0.01137933 | 0 |
| 1738281000 | 0.01151441 | 0.00047549 | 4.31 | 0.01100996 | 0.01162143 | 0.01094886 | 0 |
| 1738194600 | 0.01103892 | 0.00016737 | 1.54 | 0.01094022 | 0.01121114 | 0.01083728 | 0 |
| 1738108200 | 0.01087155 | -0.00034 | -3.03 | 0.01132828 | 0.01140216 | 0.01076772 | 0 |
| 1738021800 | 0.01121167 | -0.000247 | -2.16 | 0.0116718 | 0.01208078 | 0.01074733 | 0 |
| 1737935400 | 0.01145894 | -0.000305 | -2.59 | 0.01173021 | 0.01189294 | 0.01145894 | 0 |
| 1737849000 | 0.01176349 | 3.9E-5 | 0.33 | 0.0117187 | 0.01185645 | 0.01158854 | 0 |
|
ZEE/ETH 0.00000354 ETH
+0.00%
|
ZEE/USD $ 0.006361
-1.32%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
