Horizen Historical Data - ZENETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Horizen (Cryptocurrency:ZENETH)
Horizen (Cryptocurrency:ZENETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Horizen	ZENETH	Crypto	127,408,088	Equihash 144_5 (ZHash)

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00005	-1.76%	0.002789	0.002809	0.002813

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002839	0.002858	0.002783	0.002839	0.0023 - 0.009963

Exchange	Last Trade	Size	Trade Price	Currency
BINA	03:45:40	0.880000	0.002789	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.653824	231.95	ZEN	ZENEUR	ZENGBP	ZENBTC

ZENETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003012	0.009963	0.002729	2,351.26	-0.000223	-7.40%
1 Month	0.002806	0.009963	0.002666	1,490.05	-0.000017	-0.61%
3 Months	0.003444	0.009963	0.0023	3,831.17	-0.000655	-19.02%
6 Months	0.005561	0.009963	0.0023	3,705.65	-0.002772	-49.85%
1 Year	0.0045	0.009963	0.0023	2,698.88	-0.001711	-38.02%
3 Years	0.03505	0.05489	0.0023	3,627.95	-0.032261	-92.04%
5 Years	0.048069	0.0961	0.0023	7,500.81	-0.04528	-94.20%

ZENETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.002853	0.000038	1.35%	0.002812	0.00287	0.002732	2,411.00
16 May 2024	0.002815	0.00001	0.36%	0.002805	0.009963	0.002775	2,923.00
15 May 2024	0.002805	-0.000022	-0.78%	0.002827	0.009963	0.002805	784.00
14 May 2024	0.002827	0.000047	1.69%	0.00281	0.002901	0.002729	5,339.00
13 May 2024	0.00278	-0.000102	-3.54%	0.002882	0.009963	0.00278	2,678.00
12 May 2024	0.002882	-0.000083	-2.80%	0.002965	0.009963	0.002882	220.00
11 May 2024	0.002965	-0.000053	-1.76%	0.003012	0.003072	0.002935	2,101.00
10 May 2024	0.003018	0.000017	0.57%	0.003001	0.009963	0.002926	4,908.00
09 May 2024	0.003001	0.000068	2.32%	0.002933	0.009963	0.002864	2,272.00
08 May 2024	0.002933	0.00002	0.69%	0.002913	0.009963	0.002843	1,638.00
07 May 2024	0.002913	0.000033	1.15%	0.002881	0.002953	0.002843	151.00
06 May 2024	0.00288	0.000064	2.27%	0.002816	0.002906	0.002784	1,476.00
05 May 2024	0.002816	-0.000021	-0.74%	0.002837	0.009963	0.002802	232.00
04 May 2024	0.002837	-0.000097	-3.31%	0.002907	0.00292	0.002822	2,452.00
03 May 2024	0.002934	0.000101	3.57%	0.002833	0.009963	0.002809	162.00
02 May 2024	0.002833	0.000078	2.83%	0.002755	0.002833	0.002746	397.00
01 May 2024	0.002755	0.000055	2.04%	0.0027	0.009963	0.002689	787.00
30 Apr 2024	0.0027	0.000024	0.90%	0.002703	0.002722	0.002673	634.00
29 Apr 2024	0.002676	-0.000073	-2.66%	0.002749	0.009963	0.002666	1,429.00
28 Apr 2024	0.002749	-0.000027	-0.97%	0.00278	0.002831	0.0027	2,181.00
27 Apr 2024	0.002776	-0.000085	-2.97%	0.002861	0.009963	0.002772	176.00
26 Apr 2024	0.002861	0.00000800	0.28%	0.002834	0.002893	0.002766	805.00
25 Apr 2024	0.002853	-0.000063	-2.16%	0.002916	0.009963	0.002853	301.00
24 Apr 2024	0.002916	-0.000023	-0.78%	0.002939	0.009963	0.002905	461.00
23 Apr 2024	0.002939	0.000025	0.86%	0.002916	0.002948	0.002899	1,464.00
22 Apr 2024	0.002914	-0.00006	-2.02%	0.002974	0.009963	0.002868	427.00
21 Apr 2024	0.002974	0.000137	4.83%	0.002837	0.009963	0.002834	880.00
20 Apr 2024	0.002837	0.000031	1.10%	0.002806	0.009963	0.002761	2,020.00
19 Apr 2024	0.002806	0.00000700	0.25%	0.002799	0.009963	0.002738	613.00
18 Apr 2024	0.002799	0.000046	1.67%	0.002753	0.009963	0.002698	636.00

Bondbloxx Bbb Rated 10 Y...

SG Issuer Societe Generale

Hidrovias DO Brasil ON

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions