ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bondbloxx Bbb Rated 10 Year Corporate Bond ETF

Bondbloxx Bbb Rated 10 Year Corporate Bond ETF (BBBL)

47.6408
-0.1597
(-0.33%)
Closed 05 January 8:00AM
47.6408
0.00
(0.00%)
After Hours: 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
47.6408
Bid
-
Offer
-
Volume
85
0.00 Day's Range 0.00
46.77 52 Week Range 52.36
Previous Close
47.8005
Open
-
Last Trade
100
@
47.6408
Last Trade Time
Average Volume (3m)
2,444
Financial Volume
-
VWAP
-

BBBL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4092-0.85161290322648.0548.1447.640839047.88944862SP
4-3.0692-6.0524551370550.7150.7147.6408158548.47560731SP
12-2.7692-5.4933544931650.4150.9347.6408244449.26773353SP
26-0.8492-1.7512889255548.4952.3647.6408208849.68603673SP
52-2.1892-4.3933373469849.8352.3646.77178049.36165897SP
156-2.1892-4.3933373469849.8352.3646.77178049.36165897SP
260-2.1892-4.3933373469849.8352.3646.77178049.36165897SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IBGIronbark Zinc Limited
AUD 0.255
(8,400.00%)
113.37k
KATOKatana Capital
AUD 0.003
(200.00%)
77.1k
TTMOTitan Minerals Limited
AUD 0.03
(87.50%)
12.33k
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
10M
CCOOAThe Calmer Co International Ltd
AUD 0.0015
(50.00%)
2.21M
NRZONeuRizer Ltd
AUD 0.001
(-50.00%)
1.01M
EATEntertainment Rewards Ltd
AUD 0.002
(-50.00%)
968.35k
NACONAOS Ex50 Opportunities Company Limited
AUD 0.002
(-33.33%)
13.37k
PNTOAPanther Metals Ltd
AUD 0.002
(-33.33%)
47k
KNBOKoonenberry gold Ltd
AUD 0.005
(-28.57%)
1.63M
GCMGreen Critical Minerals Ltd
AUD 0.019
(5.56%)
117.1M
ROGRed Sky Energy Limited
AUD 0.009
(-14.29%)
74.61M
IMUImugene Limited
AUD 0.039
(4.00%)
46.15M
BRNBrainchip Holdings Ltd
AUD 0.415
(-4.05%)
35.04M
TMGTrigg Minerals Ltd
AUD 0.045
(4.65%)
28.2M

Discussion

View Full Feed
real777mellon real777mellon 3 minutes ago
Shitposting? Or the few I put on Stankonia. My X profile pic is me.

I chopped off my hair but hey underestimate a guy for not presenting an image - I am exactly what I am on the outside (fmr baseball player, grew up in banking tho because my Dad - absorbed alot and reflected on a lot
LEHNQ
BDR10 BDR10 4 minutes ago
I just bought a beautiful sporty looking SUV and it cost me almost 50K come on avxl I'm counting on you I got to get that money back LOL
AVXL
COLD DRINK BOSS COLD DRINK BOSS 4 minutes ago
Wrong. I have saying it is a scam for years.
LQMT
gfp927z gfp927z 5 minutes ago
Bigworld, >> an ugly year
3331 3331 5 minutes ago
BIEL: NEWS COMING!
https://recoveryrx1.carrd.co/
fuagf fuagf 6 minutes ago
IF Trump keeps his tariff promises he could drive Australia's present anemic growth into recession. Australian
conservative politicians of the past see his tariff promises as idiotic. and likely "illegal."
I don't believe Trump will keep all of his tariff promises.

3331 3331 6 minutes ago
BIEL: NEWS COMING!
https://recoveryrx1.carrd.co/
PEACHMAN PEACHMAN 6 minutes ago
It is something educated IFUS shareholders would say.

Read this IFUS post and learn something

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175615258

IFUS STRONG
IFUS
mrfence mrfence 6 minutes ago
Friday's dollar and trade volume just dwarfed the best day of Trump's victory run so how much more upside do yah see on this leg up?
OMOLIVES OMOLIVES 7 minutes ago
Sounds exactly like something my Son had a couple of weeks ago. Put him into a DKA. He told me yesterday that a lot of folks' have been getting what he had. Only a few days but really rough. He's western PA...so....came your way eh? One way or the other.
3331 3331 7 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
3331 3331 8 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
Shawonsarker84 Shawonsarker84 10 minutes ago
Hahahhaha! Failed miserably on that DD

TenKay stated that on Dec 17, 2024
"There is no connection between the SMX deal and the HMBL deal…as much as some want to believe otherwise. If the purpose was to get YBYRA to a US trade stock, SMX is more valuable since it has a NAZ list
HMBL SMX
Mojocash Mojocash 10 minutes ago
There are 2 gaps. I don't see either filling. I've been watching the tape. All sellers are getting absorbed now. I believe that both gaps are break away gaps that won't fill. The company sits on over 100 million in cash now. Don't wait too long. Look at the volume of the last week. The 20.5 million
HOLO
mrfence mrfence 10 minutes ago
Let's hack his Teleprompter ;-) Imagine if Trump metions the GSE's in his inauguration speech????
Ms Labonte Ms Labonte 11 minutes ago
Champagne $hower new$$$
HOWER
Dragonman1 Dragonman1 12 minutes ago
This CO hasn't increased the OS in a very long time, this CO hasn't done the RS that they filed to do, this CO is Selling beer to THE US and Canada, this Co is making money, the OS has remained at 10,804,739,557, updated on 01/03.
The Company recently received approval from the North Country
KEGS
gp22 gp22 12 minutes ago
$ASNS @ $ 1.60s: One of best board picks. Just got upgrade to $5 from highly respected Litchfield. Many think that is just a starting point. Price & volume started rising nicely last week. Well worth tuning in.
ASNS
3331 3331 12 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
OMOLIVES OMOLIVES 13 minutes ago
? ..ok
HMBL
georgejjl georgejjl 13 minutes ago
The following is nonsense:

"...the imbalanced randomization caused the placebo cohort to start the trial ..."

Where did you and others come up with this nonsense?

Good luck and GOD bless.
AVXL
gp22 gp22 13 minutes ago
$ASNS @ $ 1.60s: One of best board picks. Just got upgrade to $5 from highly respected Litchfield. Many think that is just a starting point. Price & volume started rising nicely last week. Well worth tuning in.
ASNS
Ms Labonte Ms Labonte 14 minutes ago
Drop your pant$$ fill em bid$$$ I want em all$$$
ELAB

Your Recent History

Delayed Upgrade Clock