Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Bondbloxx Bbb Rated 10 Year Corporate Bond ETF | BBBL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3589 | 0.75% | 48.4539 | 06:15:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.45 | 48.42 | 48.45 | 48.4539 | 48.095 |
BBBL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.32 | 48.54 | 47.61 | 47.85 | 1,298 | 0.1339 | 0.28% |
| 1 Month | 48.12 | 48.99 | 47.61 | 48.19 | 1,327 | 0.3339 | 0.69% |
| 3 Months | 49.769 | 49.769 | 46.77 | 48.20 | 1,265 | -1.32 | -2.64% |
| 6 Months | 49.83 | 51.07 | 46.77 | 48.78 | 1,244 | -1.38 | -2.76% |
| 1 Year | 49.83 | 51.07 | 46.77 | 48.78 | 1,244 | -1.38 | -2.76% |
| 3 Years | 49.83 | 51.07 | 46.77 | 48.78 | 1,244 | -1.38 | -2.76% |
| 5 Years | 49.83 | 51.07 | 46.77 | 48.78 | 1,244 | -1.38 | -2.76% |
BBBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 48.4539 | 0.36 | 0.75% | 48.45 | 48.4539 | 48.42 | 490 |
| 31 May 2024 | 48.095 | 0.38 | 0.81% | 48.02 | 48.095 | 48.02 | 403 |
| 30 May 2024 | 47.71 | -0.34 | -0.71% | 47.82 | 47.82 | 47.61 | 3,161 |
| 29 May 2024 | 48.05 | -0.46 | -0.95% | 48.53 | 48.54 | 48.03 | 1,614 |
| 25 May 2024 | 48.5127 | 0.18 | 0.37% | 48.32 | 48.5127 | 48.32 | 14 |
| 24 May 2024 | 48.3332 | -0.29 | -0.60% | 48.3332 | 48.3332 | 48.3332 | 11 |
| 23 May 2024 | 48.626 | -0.09 | -0.18% | 48.52 | 48.68 | 48.52 | 626 |
| 22 May 2024 | 48.7148 | 0.14 | 0.30% | 48.77 | 48.77 | 48.7148 | 122 |
| 21 May 2024 | 48.5706 | -0.08 | -0.16% | 48.56 | 48.61 | 48.55 | 2,869 |
| 18 May 2024 | 48.6491 | -0.13 | -0.27% | 48.69 | 48.69 | 48.6491 | 520 |
| 17 May 2024 | 48.78 | -0.07 | -0.15% | 48.99 | 48.99 | 48.78 | 539 |
| 16 May 2024 | 48.8548 | 0.60 | 1.24% | 48.79 | 48.92 | 48.79 | 1,029 |
| 15 May 2024 | 48.2571 | 0.20 | 0.41% | 48.24 | 48.2571 | 48.24 | 8 |
| 14 May 2024 | 48.0621 | 0.01 | 0.03% | 48.23 | 48.23 | 48.0621 | 400 |
| 11 May 2024 | 48.0488 | -0.20 | -0.42% | 48.17 | 48.17 | 48.0488 | 2,016 |
| 10 May 2024 | 48.2513 | 0.11 | 0.22% | 48.04 | 48.2513 | 48.04 | 114 |
| 09 May 2024 | 48.1431 | -0.20 | -0.41% | 48.08 | 48.1431 | 48.08 | 128 |
| 08 May 2024 | 48.3408 | 0.09 | 0.19% | 48.47 | 48.54 | 48.3408 | 637 |
| 07 May 2024 | 48.25 | 0.20 | 0.42% | 48.12 | 48.25 | 48.11 | 4,040 |
| 04 May 2024 | 48.05 | 0.45 | 0.95% | 48.12 | 48.15 | 47.99 | 6,950 |
| 03 May 2024 | 47.60 | 0.31 | 0.66% | 47.25 | 47.60 | 47.18 | 1,900 |
| 02 May 2024 | 47.2898 | 0.08 | 0.18% | 47.21 | 47.29 | 47.16 | 7,135 |
