Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZENIQ | ZENIQUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001806 | 0.77% | 0.235926 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.23412 | 0.237558 | 0.232959 | 0.23412 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:51:35 | 0.00000000 | 0.049356 | USD |
ZENIQUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.346666 | 3.26 | 0.050615 | 24,376.12 | -0.11074 | -31.94% |
5 Years | 0.346666 | 3.26 | 0.050615 | 24,376.12 | -0.11074 | -31.94% |
ZENIQUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.234248 | 0.002812 | 1.21% | 0.230621 | 0.236052 | 0.225356 | 0.00 |
02 May 2024 | 0.231437 | -0.009509 | -3.95% | 0.240083 | 0.240308 | 0.2238 | 0.00 |
01 May 2024 | 0.240946 | -0.011839 | -4.68% | 0.252797 | 0.256131 | 0.234029 | 0.00 |
30 Apr 2024 | 0.252785 | 0.003307 | 1.33% | 0.257154 | 0.259933 | 0.244776 | 0.00 |
29 Apr 2024 | 0.249478 | -0.001826 | -0.73% | 0.251109 | 0.25451 | 0.248542 | 0.00 |
28 Apr 2024 | 0.251304 | -0.001328 | -0.53% | 0.252439 | 0.253032 | 0.247518 | 0.00 |
27 Apr 2024 | 0.252632 | -0.002726 | -1.07% | 0.255359 | 0.256494 | 0.250866 | 0.00 |
26 Apr 2024 | 0.255358 | 0.001126 | 0.44% | 0.254515 | 0.258427 | 0.248674 | 0.00 |
25 Apr 2024 | 0.254232 | -0.008647 | -3.29% | 0.262986 | 0.265619 | 0.251724 | 0.00 |
24 Apr 2024 | 0.262879 | -0.001934 | -0.73% | 0.264531 | 0.266093 | 0.260839 | 0.00 |
23 Apr 2024 | 0.264813 | 0.007454 | 2.90% | 0.257154 | 0.26631 | 0.25611 | 0.00 |
22 Apr 2024 | 0.257359 | 0.000303 | 0.12% | 0.256529 | 0.260126 | 0.254526 | 0.00 |
21 Apr 2024 | 0.257056 | 0.00342 | 1.35% | 0.252748 | 0.259166 | 0.250487 | 0.00 |
20 Apr 2024 | 0.253635 | 0.002119 | 0.84% | 0.251 | 0.259366 | 0.236024 | 0.00 |
19 Apr 2024 | 0.251517 | 0.008673 | 3.57% | 0.242681 | 0.253961 | 0.240957 | 0.00 |
18 Apr 2024 | 0.242844 | -0.00949 | -3.76% | 0.252822 | 0.255253 | 0.23707 | 0.00 |
17 Apr 2024 | 0.252333 | 0.001115 | 0.44% | 0.251159 | 0.254558 | 0.244427 | 0.00 |
16 Apr 2024 | 0.251218 | -0.009318 | -3.58% | 0.254706 | 0.264712 | 0.24619 | 0.00 |
15 Apr 2024 | 0.260535 | 0.005172 | 2.03% | 0.254706 | 0.260758 | 0.24619 | 0.00 |
14 Apr 2024 | 0.255364 | -0.010467 | -3.94% | 0.265699 | 0.269062 | 0.243944 | 0.00 |
13 Apr 2024 | 0.265831 | -0.011648 | -4.20% | 0.277236 | 0.281934 | 0.261471 | 0.00 |
12 Apr 2024 | 0.277479 | -0.001927 | -0.69% | 0.279415 | 0.282181 | 0.275491 | 0.00 |
11 Apr 2024 | 0.279406 | 0.005463 | 1.99% | 0.273695 | 0.281512 | 0.267468 | 0.00 |
10 Apr 2024 | 0.273943 | -0.010026 | -3.53% | 0.283561 | 0.284116 | 0.270385 | 0.00 |
09 Apr 2024 | 0.28397 | 0.009008 | 3.28% | 0.272864 | 0.287819 | 0.272859 | 0.00 |
08 Apr 2024 | 0.274961 | 0.001897 | 0.69% | 0.272864 | 0.278208 | 0.272859 | 0.00 |
07 Apr 2024 | 0.273064 | 0.003818 | 1.42% | 0.268384 | 0.275587 | 0.267301 | 0.00 |
06 Apr 2024 | 0.269247 | -0.001836 | -0.68% | 0.271355 | 0.272111 | 0.261422 | 0.00 |
05 Apr 2024 | 0.271083 | 0.009167 | 3.50% | 0.261641 | 0.274437 | 0.257853 | 0.00 |
04 Apr 2024 | 0.261916 | 0.002653 | 1.02% | 0.25937 | 0.265048 | 0.2558 | 0.00 |