ZENIQZENIQ

US$ 0.373584

-0.001507

(

-0.40%

)

Official Links

Website

Info

Rank 3047

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

11:51:35

Volume (24h)

$ 1

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.049356

Fully Diluted Market Cap

US$ 16,064,106

Genesis Date

02/4/2021

Days Range 0.37351-0.377175

52 Weeks Range 0.004014-0.431719

Circulating Supply 0 / 43,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
5.69E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745625723	ZENIQ/ETH	https://info.uniswap.org/#/tokens/0x5b52bfb8062ce664d74bbcd4cd6dc7df53fd7233	ETH	1	https://info.uniswap.org/#/tokens/0x5b52bfb8062ce664d74bbcd4cd6dc7df53fd7233	9 hours ago
0.0049	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745625736	ZENIQ/USDT	https://exchange.latoken.com/exchange/ZENIQ-USDT	USDT	2	https://exchange.latoken.com/exchange/ZENIQ-USDT	9 hours ago
2.97E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745625736	ZENIQ/ETH	https://exchange.latoken.com/exchange/ZENIQ-ETH	ETH	3	https://exchange.latoken.com/exchange/ZENIQ-ETH	9 hours ago
3.96E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745625736	ZENIQ/BTC	https://exchange.latoken.com/exchange/ZENIQ-BTC	BTC	4	https://exchange.latoken.com/exchange/ZENIQ-BTC	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.33455596	0.03902791	11.665585034	0.03487394	0.37966606	58.50490721	CX
4	0.33401681	0.03956706	11.8458289569	0.00401433	0.37966606	21.9393402	CX
12	0.40520692	-0.03162305	-7.80417323574	0.00401433	0.41881102	7.3131134	CX
26	0.26385796	0.10972591	41.5852188048	0.00401433	0.4317192	3.37528311	CX
52	0.25535917	0.1182247	46.2974170851	0.00401433	0.4317192	1.67841947	CX
156	0.22492952	0.14865435	66.0893021067	0.00401433	0.4317192	11494.5544418	CX
260	0.34793871	0.02564516	7.3705969652	0.00401433	3.26365948	9497.17791042	CX

Seamless FIAT & Crypto Ecosystem for Finance and Investments.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745625000	0.37528171	0.0031585	0.85	0.37192961	0.37966606	0.36800842	0
1745538600	0.37212321	0.33264369	842.57	0.33797859	0.37219406	0.32963059	0
1745452200	0.03947952	0.00460558	13.21	0.33797859	0.34005331	0.03874769	204
1745365800	0.03487394	-0.310745	-89.91	0.33797859	0.34005331	0.03487394	204
1745279400	0.3456185	0.00866907	2.57	0.3375797	0.35070686	0.33752414	0
1745193000	0.33694943	-0.000185	-0.05	0.33682837	0.33781599	0.33262606	0
1745106600	0.33713424	0.00263673	0.79	0.33455596	0.33851838	0.33426708	0
1745020200	0.33449751	-0.001642	-0.49	0.33628838	0.33684979	0.33400893	0
1744933800	0.33613953	0.00280388	0.84	0.33281051	0.33847616	0.33190193	0
1744847400	0.33333565	0.00214086	0.65	0.33133058	0.33846852	0.32926231	0
1744761000	0.33119479	-0.003405	-1.02	0.334869	0.34243482	0.3310994	0
1744674600	0.33459988	0.00380707	1.15	0.33143445	0.3397556	0.33143445	0
1744588200	0.33079281	-0.007168	-2.12	0.33797859	0.34005331	0.32905695	0
1744501800	0.33796077	0.0078286	2.37	0.330303	0.33981983	0.32788641	0
1744415400	0.33013217	0.01466317	4.65	0.31472103	0.33361804	0.31287971	0
1744329000	0.315469	-0.012025	-3.67	0.32679559	0.3269172	0.31087314	0
1744242600	0.32749374	-0.001639	-0.50	0.32943556	0.33531894	0.2968705	0
1744156200	0.32913243	0.32504128	7,944.99	0.32943556	0.33531894	0.32336199	0
1744069800	0.00409115	-0.000654	-13.78	0.00402602	0.00415128	0.00401433	0
1743983400	0.00474474	0	0.00	0	0	0	0
1743897000	0.00474474	-0.327277	-98.57	0.32943556	0.33531894	0.00474474	204
1743810600	0.33202216	0.00233023	0.71	0.32943556	0.33531894	0.32336199	0
1743724200	0.32969193	0.00263062	0.80	0.32662016	0.33181228	0.32168228	0
1743637800	0.32706131	-0.010182	-3.02	0.33728706	0.34947601	0.32598011	0
1743551400	0.33724298	0.01080371	3.31	0.32690081	0.3385461	0.32638189	0
1743465000	0.32643927	0.00058814	0.18	0.34407727	0.34754401	0.3221142	0
1743378600	0.32585113	-0.00084	-0.26	0.32705434	0.3306929	0.32297486	0
1743292200	0.32669124	-0.007232	-2.17	0.33401681	0.33487193	0.32350899	0
1743205800	0.33392315	-0.011121	-3.22	0.3450504	0.34648233	0.33099711	0
1743119400	0.3450445	0.00100077	0.29	0.34407727	0.34754401	0.3401099	0
1743033000	0.34404373	-0.002078	-0.60	0.3459454	0.34965762	0.34016796	0
1742946600	0.34612174	0.00057816	0.17	0.34656716	0.35059788	0.3420204	0
1742860200	0.34554358	0.00619784	1.83	0.3403831	0.35138351	0.33889272	0
1742773800	0.33934574	0.00755164	2.28	0.33238101	0.33995023	0.33238101	0
1742687400	0.3317941	-0.001106	-0.33	0.33275163	0.33452357	0.33144926	0
1742601000	0.33290021	-0.000501	-0.15	0.33315978	0.33571359	0.32947061	0
1742514600	0.33340119	-0.010583	-3.08	0.34507832	0.34627796	0.33117068	0
1742428200	0.34398377	0.01658579	5.07	0.32742159	0.34452	0.32710399	0
1742341800	0.32739798	-0.005688	-1.71	0.33287106	0.33287106	0.32154095	0
1742255400	0.33308557	0.00600066	1.83	0.33401257	0.33522623	0.3264228	0
1742169000	0.32708491	-0.00712	-2.13	0.33401257	0.33606678	0.32479563	0
1742082600	0.33420443	0.00149193	0.45	0.33282928	0.33537398	0.33139869	0
1741996200	0.3327125	0.01158066	3.61	0.32090758	0.33751923	0.32018671	0
1741909800	0.32113184	-0.010269	-3.10	0.33168069	0.33383255	0.31647167	0
1741823400	0.33140127	0.33140127	0	0.3280856	0.33410979	0.31967199	0
1741737000	0	0	0	0	0	0	0
1741650600	0	-0.318629	-100.00	0.3454209	0.36074293	0.34228438	0
1741564200	0.3186286	-0.022383	-6.56	0.34117189	0.34227654	0.317196	0
1741477800	0.34101132	-0.002152	-0.63	0.34333053	0.3439275	0.33777552	0
1741391400	0.34316318	-0.01335	-3.74	0.3454209	0.36074293	0.33946058	0
1741305000	0.35651289	-0.003027	-0.84	0.35955291	0.36741303	0.34798931	0
1741218600	0.35953972	0.0136359	3.94	0.3454209	0.36026464	0.34228438	0
1741132200	0.34590382	0.00390575	1.14	0.34068101	0.35203192	0.32357599	0
1741045800	0.34199807	-0.031121	-8.34	0.36211103	0.37069995	0.33687941	0
1740959400	0.37311947	0.03335504	9.82	0.34098126	0.37645209	0.33663702	0
1740873000	0.33976443	0.00530656	1.59	0.33347163	0.34258102	0.33199408	0
1740786600	0.33445787	-0.0006	-0.18	0.3353724	0.33693941	0.31011496	0
1740700200	0.33505754	0.00289587	0.87	0.33372163	0.3438546	0.32725143	0
1740613800	0.33216167	-0.019308	-5.49	0.35098367	0.35345898	0.32540159	0
1740527400	0.35147011	-0.012387	-3.40	0.36211103	0.3663308	0.34055635	0
1740441000	0.36385695	-0.016322	-4.29	0.38242911	0.38276833	0.36267244	0
1740354600	0.38017869	-0.002386	-0.62	0.38242911	0.38276833	0.37726092	0
1740268200	0.38256494	0.00193588	0.51	0.38008091	0.38360904	0.37926171	0
1740181800	0.38062906	-0.009103	-2.34	0.38934506	0.39393937	0.37563201	0
1740095400	0.38973167	0.00728315	1.90	0.38265678	0.39101934	0.38195966	0
1740009000	0.38244852	0.00465981	1.23	0.37847212	0.38342102	0.37630406	0
1739922600	0.37778871	-0.001465	-0.39	0.37962013	0.38240583	0.36984146	0
1739836200	0.37925355	-0.001488	-0.39	0.38668873	0.3870064	0.37708826	0
1739749800	0.38074184	-0.005706	-1.48	0.38668873	0.38703598	0.38052883	0
1739663400	0.38644816	0.00072852	0.19	0.38594136	0.38783337	0.38519953	0
1739577000	0.38571964	0.0032379	0.85	0.38290725	0.39151973	0.38143504	0
1739490600	0.38248174	-0.004262	-1.10	0.3876522	0.38836694	0.37732677	0
1739404200	0.38674365	0.00737597	1.94	0.37916976	0.3884638	0.37281673	0
1739317800	0.37936768	-0.006276	-1.63	0.38608661	0.39005996	0.37571228	0
1739231400	0.38564364	0.00403199	1.06	0.38244048	0.39666844	0.38192825	0
1739145000	0.38161165	-0.000933	-0.24	0.38213738	0.38537223	0.37528088	0
1739058600	0.38254443	0.00032337	0.08	0.38232101	0.38363276	0.37900601	0
1738972200	0.38222106	0.00020984	0.05	0.38244048	0.39666844	0.379063	0
1738885800	0.38201122	-0.000336	-0.09	0.38261983	0.39264964	0.37926432	0
1738799400	0.38234766	-0.005741	-1.48	0.38732672	0.39234785	0.38091204	0
1738713000	0.38808823	-0.014496	-3.60	0.40212893	0.40295039	0.381348	0
1738626600	0.40258449	0.01601809	4.14	0.41169989	0.41881102	0.37258875	0
1738540200	0.3865664	-0.012331	-3.09	0.3981496	0.40170956	0.38116049	0
1738453800	0.39889749	-0.00631	-1.56	0.40520692	0.40685321	0.39710353	0
1738367400	0.40520747	-0.010606	-2.55	0.41493105	0.41941647	0.4021951	0
1738281000	0.41581342	0.00464611	1.13	0.41080081	0.42127252	0.40947655	0
1738194600	0.41116731	0.01067497	2.67	0.40127788	0.41507021	0.40122327	0
1738108200	0.40049234	-0.002588	-0.64	0.40532536	0.41000406	0.3969713	0
1738021800	0.40308028	-0.004745	-1.16	0.41169989	0.41881102	0.38738636	0
1737935400	0.40782515	-0.007518	-1.81	0.41473384	0.41721597	0.40692255	0
1737849000	0.41534341	0.00056426	0.14	0.41471915	0.41687993	0.41249751	0