ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ZILUSD Zilliqa

0.03624
-0.000299 (-0.82%)
04:08:05 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Zilliqa ZILUSD Crypto 642,402,049 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000299 -0.82% 0.03624 0.024 0.043
Open Price High Price Low Price Prev. Close 52 Week Range
0.035 0.03624 0.03481 0.036539 0.01467 - 0.0442
Exchange Last Trade Size Trade Price Currency
CXIO 18:27:45 14,774.15 0.03624 USD
Price x Volume Volume Base Symbol Related Pairs
615.73 17,074.15 ZIL ZILEUR ZILGBP ZILBTC

ZILUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.034240.0379560.0321999,120.200.0025.84%
1 Month0.0268390.04420.02683996,030.730.00940135.03%
3 Months0.022650.04420.018653270,164.790.0135960.00%
6 Months0.0180.04420.01585199,815.100.01824101.33%
1 Year0.0254580.04420.01467123,591.330.01078242.35%
3 Years0.1678420.2508880.014671,829,405.41-0.131602-78.41%
5 Years0.0214769,875.840.002468,061,330.710.01476468.75%

ZILUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.036539 0.00 0.00% 0.036539 0.036539 0.036539 0.00
27 Mar 2024 0.036539 0.000539 1.50% 0.036 0.037956 0.036 26,271.00
26 Mar 2024 0.036 0.00325 9.92% 0.033881 0.036 0.033881 337,768.00
25 Mar 2024 0.03275 0.00056 1.74% 0.03252 0.033902 0.03252 47,267.00
24 Mar 2024 0.03219 0.00 0.00% 0.03219 0.03252 0.03219 699.00
23 Mar 2024 0.03219 -0.00122 -3.65% 0.03341 0.03341 0.03219 51,162.00
22 Mar 2024 0.03341 0.000621 1.89% 0.03424 0.03424 0.03341 131,551.00
21 Mar 2024 0.032789 0.00 0.00% 0.032789 0.032789 0.032789 0.00
20 Mar 2024 0.032789 0.00062 1.93% 0.032169 0.032789 0.028 95,316.00
19 Mar 2024 0.032169 -0.000941 -2.84% 0.0329 0.033354 0.031261 369,529.00
18 Mar 2024 0.03311 0.00061 1.88% 0.0325 0.03357 0.031151 17,674.00
17 Mar 2024 0.0325 -0.004049 -11.08% 0.036829 0.036829 0.0325 97,094.00
16 Mar 2024 0.036549 -0.000471 -1.27% 0.0371 0.03758 0.034 373,608.00
15 Mar 2024 0.03702 -0.003291 -8.16% 0.040623 0.040623 0.03702 42,405.00
14 Mar 2024 0.040311 0.003074 8.26% 0.036899 0.0442 0.036899 16,402.00
13 Mar 2024 0.037237 -0.000863 -2.27% 0.0381 0.0381 0.035 15,217.00
12 Mar 2024 0.0381 0.00175 4.81% 0.03429 0.0381 0.03429 432,808.00
11 Mar 2024 0.03635 0.00123 3.50% 0.03512 0.03655 0.03512 14,513.00
10 Mar 2024 0.03512 -0.00014 -0.40% 0.03526 0.03545 0.03512 6,806.00
09 Mar 2024 0.03526 0.00076 2.20% 0.03526 0.03526 0.03526 54,032.00
08 Mar 2024 0.0345 -0.0041 -10.62% 0.03514 0.03514 0.0345 95,774.00
07 Mar 2024 0.0386 0.009349 31.96% 0.03277 0.0386 0.03277 5,389.00
06 Mar 2024 0.029251 -0.00311 -9.61% 0.032301 0.03566 0.028497 59,231.00
05 Mar 2024 0.032361 0.00273 9.21% 0.030319 0.032849 0.030319 42,123.00
04 Mar 2024 0.029631 -0.001218 -3.95% 0.030 0.030 0.0296 25,849.00
03 Mar 2024 0.030849 0.00268 9.51% 0.028169 0.03102 0.028169 19,393.00
02 Mar 2024 0.028169 -0.00038 -1.33% 0.028549 0.028549 0.028169 8,985.00
01 Mar 2024 0.028549 0.00171 6.37% 0.026839 0.029 0.026839 109,920.00
29 Feb 2024 0.026839 0.000652 2.49% 0.026871 0.030 0.026839 66,620.00

Your Recent History

Delayed Upgrade Clock