Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zilliqa | ZILUSD | Crypto | 352,831,518 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.02041 | 0.02041 | 0.02175 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02041 | 0.01467 - 0.03998 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 22:38:17 | 222.34 | 0.0205 | USD |
ZILUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.03976 | 0.00000000 | 146,374.94 | 0.00 | 0.00% |
1 Month | 0.0201 | 0.03976 | 0.0184 | 227,718.45 | 0.00031 | 1.54% |
3 Months | 0.01601 | 0.03976 | 0.01467 | 97,331.59 | 0.0044 | 27.48% |
6 Months | 0.023351 | 0.03976 | 0.01467 | 58,166.85 | -0.002941 | -12.59% |
1 Year | 0.023187 | 0.03998 | 0.01467 | 111,413.41 | -0.002777 | -11.98% |
3 Years | 0.028879 | 0.250888 | 0.01467 | 2,063,456.27 | -0.008469 | -29.33% |
5 Years | 0.018975 | 9,875.84 | 0.0024 | 76,147,725.53 | 0.001435 | 7.56% |
ZILUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Nov 2023 | 0.02041 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 36,871.00 |
29 Nov 2023 | 0.02041 | -0.000299 | -1.44% | 0.020685 | 0.02175 | 0.01912 | 326,624.00 |
28 Nov 2023 | 0.020709 | -0.002371 | -10.27% | 0.021134 | 0.021332 | 0.02024 | 384,806.00 |
27 Nov 2023 | 0.02308 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,669.00 |
26 Nov 2023 | 0.02308 | -0.00047 | -2.00% | 0.02308 | 0.03976 | 0.02162 | 55,966.00 |
25 Nov 2023 | 0.02355 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 27,050.00 |
24 Nov 2023 | 0.02355 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,386.00 |
23 Nov 2023 | 0.02355 | 0.003854 | 19.57% | 0.02402 | 0.0245 | 0.02076 | 60,536.00 |
22 Nov 2023 | 0.019696 | -0.002333 | -10.59% | 0.022031 | 0.02499 | 0.01857 | 629,506.00 |
21 Nov 2023 | 0.022029 | -0.000051 | -0.23% | 0.022191 | 0.022356 | 0.021698 | 580,485.00 |
20 Nov 2023 | 0.02208 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 881.00 |
19 Nov 2023 | 0.02208 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 193.00 |
18 Nov 2023 | 0.02208 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Nov 2023 | 0.02208 | 0.001091 | 5.20% | 0.02219 | 0.0222 | 0.02091 | 24,570.00 |
16 Nov 2023 | 0.020989 | -0.000035 | -0.17% | 0.00000000 | 0.00000000 | 0.00000000 | 693.00 |
15 Nov 2023 | 0.021024 | -0.000865 | -3.95% | 0.021702 | 0.021943 | 0.020306 | 491,159.00 |
14 Nov 2023 | 0.021889 | -0.000845 | -3.72% | 0.022662 | 0.023176 | 0.021637 | 1,066,363.00 |
13 Nov 2023 | 0.022734 | 0.002062 | 9.97% | 0.02256 | 0.023193 | 0.021637 | 617,533.00 |
12 Nov 2023 | 0.020672 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 37,894.00 |
11 Nov 2023 | 0.020672 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,714.00 |
10 Nov 2023 | 0.020672 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 104,913.00 |
09 Nov 2023 | 0.020672 | 0.000022 | 0.11% | 0.00000000 | 0.00000000 | 0.00000000 | 10,999.00 |
08 Nov 2023 | 0.02065 | -0.000317 | -1.51% | 0.020968 | 0.021072 | 0.019909 | 579,448.00 |
07 Nov 2023 | 0.020967 | 0.000751 | 3.71% | 0.020278 | 0.02122 | 0.019966 | 330,232.00 |
06 Nov 2023 | 0.020216 | -0.000011 | -0.05% | 0.00000000 | 0.00000000 | 0.00000000 | 41,003.00 |
05 Nov 2023 | 0.020227 | 0.000711 | 3.64% | 0.019525 | 0.020394 | 0.01941 | 351,194.00 |
04 Nov 2023 | 0.019516 | 0.000196 | 1.01% | 0.01932 | 0.019837 | 0.018935 | 260,435.00 |
03 Nov 2023 | 0.01932 | -0.00078 | -3.88% | 0.0201 | 0.02048 | 0.0184 | 13,355.00 |
02 Nov 2023 | 0.0201 | 0.0017 | 9.24% | 0.01932 | 0.0201 | 0.01894 | 2,218.00 |
01 Nov 2023 | 0.0184 | -0.00088 | -4.56% | 0.01928 | 0.01932 | 0.01796 | 1,824.00 |
31 Oct 2023 | 0.01928 | 0.00034 | 1.80% | 0.019 | 0.01928 | 0.01883 | 6,357.00 |
30 Oct 2023 | 0.01894 | 0.00039 | 2.10% | 0.01855 | 0.019 | 0.01813 | 32,454.00 |
29 Oct 2023 | 0.01855 | 0.00055 | 3.06% | 0.018 | 0.019 | 0.018 | 3,816.00 |