ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P ASX 200
7,087.30
(
0.74%
)
S&P ASX All Technology
2,487.60
(
1.0%
)
Brent Oil
83.67
(
1.21%
)
US Dollar vs AUD
1.51855
(
0.48%
)
Bitcoin
37,736.79
(
-0.36%
)
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Zilliqa (Cryptocurrency:ZILUSD)

  6. Zilliqa (Cryptocurrency:ZILUSD) Historical

ZILUSD Zilliqa

0.02041
0.00 (0.00%)
06:44:59 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Zilliqa ZILUSD Crypto 352,831,518 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.02041 0.02041 0.02175
Open Price High Price Low Price Prev. Close 52 Week Range
0.02041 0.01467 - 0.03998
Exchange Last Trade Size Trade Price Currency
BTRX 22:38:17 222.34 0.0205 USD
Price x Volume Volume Base Symbol Related Pairs
82.74 4,026.28 ZIL ZILEUR ZILGBP ZILBTC

ZILUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.039760.00000000146,374.940.000.00%
1 Month0.02010.039760.0184227,718.450.000311.54%
3 Months0.016010.039760.0146797,331.590.004427.48%
6 Months0.0233510.039760.0146758,166.85-0.002941-12.59%
1 Year0.0231870.039980.01467111,413.41-0.002777-11.98%
3 Years0.0288790.2508880.014672,063,456.27-0.008469-29.33%
5 Years0.0189759,875.840.002476,147,725.530.0014357.56%

ZILUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
30 Nov 2023 0.02041 0.00 0.00% 0.00000000 0.00000000 0.00000000 36,871.00
29 Nov 2023 0.02041 -0.000299 -1.44% 0.020685 0.02175 0.01912 326,624.00
28 Nov 2023 0.020709 -0.002371 -10.27% 0.021134 0.021332 0.02024 384,806.00
27 Nov 2023 0.02308 0.00 0.00% 0.00000000 0.00000000 0.00000000 8,669.00
26 Nov 2023 0.02308 -0.00047 -2.00% 0.02308 0.03976 0.02162 55,966.00
25 Nov 2023 0.02355 0.00 0.00% 0.00000000 0.00000000 0.00000000 27,050.00
24 Nov 2023 0.02355 0.00 0.00% 0.00000000 0.00000000 0.00000000 4,386.00
23 Nov 2023 0.02355 0.003854 19.57% 0.02402 0.0245 0.02076 60,536.00
22 Nov 2023 0.019696 -0.002333 -10.59% 0.022031 0.02499 0.01857 629,506.00
21 Nov 2023 0.022029 -0.000051 -0.23% 0.022191 0.022356 0.021698 580,485.00
20 Nov 2023 0.02208 0.00 0.00% 0.00000000 0.00000000 0.00000000 881.00
19 Nov 2023 0.02208 0.00 0.00% 0.00000000 0.00000000 0.00000000 193.00
18 Nov 2023 0.02208 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 Nov 2023 0.02208 0.001091 5.20% 0.02219 0.0222 0.02091 24,570.00
16 Nov 2023 0.020989 -0.000035 -0.17% 0.00000000 0.00000000 0.00000000 693.00
15 Nov 2023 0.021024 -0.000865 -3.95% 0.021702 0.021943 0.020306 491,159.00
14 Nov 2023 0.021889 -0.000845 -3.72% 0.022662 0.023176 0.021637 1,066,363.00
13 Nov 2023 0.022734 0.002062 9.97% 0.02256 0.023193 0.021637 617,533.00
12 Nov 2023 0.020672 0.00 0.00% 0.00000000 0.00000000 0.00000000 37,894.00
11 Nov 2023 0.020672 0.00 0.00% 0.00000000 0.00000000 0.00000000 3,714.00
10 Nov 2023 0.020672 0.00 0.00% 0.00000000 0.00000000 0.00000000 104,913.00
09 Nov 2023 0.020672 0.000022 0.11% 0.00000000 0.00000000 0.00000000 10,999.00
08 Nov 2023 0.02065 -0.000317 -1.51% 0.020968 0.021072 0.019909 579,448.00
07 Nov 2023 0.020967 0.000751 3.71% 0.020278 0.02122 0.019966 330,232.00
06 Nov 2023 0.020216 -0.000011 -0.05% 0.00000000 0.00000000 0.00000000 41,003.00
05 Nov 2023 0.020227 0.000711 3.64% 0.019525 0.020394 0.01941 351,194.00
04 Nov 2023 0.019516 0.000196 1.01% 0.01932 0.019837 0.018935 260,435.00
03 Nov 2023 0.01932 -0.00078 -3.88% 0.0201 0.02048 0.0184 13,355.00
02 Nov 2023 0.0201 0.0017 9.24% 0.01932 0.0201 0.01894 2,218.00
01 Nov 2023 0.0184 -0.00088 -4.56% 0.01928 0.01932 0.01796 1,824.00
31 Oct 2023 0.01928 0.00034 1.80% 0.019 0.01928 0.01883 6,357.00
30 Oct 2023 0.01894 0.00039 2.10% 0.01855 0.019 0.01813 32,454.00
29 Oct 2023 0.01855 0.00055 3.06% 0.018 0.019 0.018 3,816.00

Your Recent History

COIN
ZILUSD
Zilliqa

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com