Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zilliqa | ZILUSD | Crypto | 470,230,476 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00021 | -0.71% | 0.02929 | 0.02854 | 0.02932 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0295 | 0.0297 | 0.02928 | 0.0295 | 0.015 - 0.22779 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 13:02:49 | 1,677.71 | 0.02929 | USD |
ZILUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.02802 | 0.031717 | 0.026156 | 189,815.51 | 0.00127 | 4.53% |
1 Month | 0.01699 | 0.03998 | 0.016763 | 293,950.94 | 0.0123 | 72.40% |
3 Months | 0.021711 | 0.03998 | 0.015011 | 178,641.00 | 0.007579 | 34.91% |
6 Months | 0.041387 | 0.049 | 0.015011 | 201,114.62 | -0.012097 | -29.23% |
1 Year | 0.045174 | 0.22779 | 0.015 | 840,283.05 | -0.015884 | -35.16% |
3 Years | 0.006222 | 9,875.84 | 0.0024 | 60,393,230.37 | 0.023068 | 370.73% |
5 Years | 0.077396 | 9,875.84 | 0.0024 | 81,222,842.33 | -0.048106 | -62.16% |
ZILUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Feb 2023 | 0.0295 | 0.002346 | 8.64% | 0.027154 | 0.029696 | 0.027154 | 102,409.00 |
03 Feb 2023 | 0.027154 | -0.001146 | -4.05% | 0.0283 | 0.029998 | 0.026725 | 427,986.00 |
02 Feb 2023 | 0.0283 | -0.000208 | -0.73% | 0.0275 | 0.0289 | 0.026156 | 90,721.00 |
01 Feb 2023 | 0.028508 | 0.000511 | 1.83% | 0.027997 | 0.028508 | 0.026201 | 84,005.00 |
31 Jan 2023 | 0.027997 | -0.002002 | -6.67% | 0.02928 | 0.030 | 0.02632 | 401,237.00 |
30 Jan 2023 | 0.029999 | 0.001499 | 5.26% | 0.0285 | 0.03007 | 0.028201 | 104,864.00 |
29 Jan 2023 | 0.0285 | 0.00048 | 1.71% | 0.02802 | 0.031717 | 0.02802 | 117,482.00 |
28 Jan 2023 | 0.02802 | -0.000274 | -0.97% | 0.028294 | 0.0296 | 0.026661 | 141,875.00 |
27 Jan 2023 | 0.028294 | -0.000013 | -0.05% | 0.028307 | 0.03272 | 0.02666 | 56,299.00 |
26 Jan 2023 | 0.028307 | 0.001307 | 4.84% | 0.027 | 0.03272 | 0.026155 | 316,259.00 |
25 Jan 2023 | 0.027 | -0.0009 | -3.23% | 0.0279 | 0.03998 | 0.027 | 584,109.00 |
24 Jan 2023 | 0.0279 | -0.000844 | -2.94% | 0.028 | 0.028898 | 0.027 | 200,614.00 |
23 Jan 2023 | 0.028744 | 0.000545 | 1.93% | 0.028199 | 0.029 | 0.026105 | 118,237.00 |
22 Jan 2023 | 0.028199 | 0.000318 | 1.14% | 0.027881 | 0.029704 | 0.026514 | 277,660.00 |
21 Jan 2023 | 0.027881 | 0.002481 | 9.77% | 0.0254 | 0.028 | 0.0248 | 64,692.00 |
20 Jan 2023 | 0.0254 | -0.00064 | -2.46% | 0.02498 | 0.028 | 0.024151 | 305,992.00 |
19 Jan 2023 | 0.02604 | -0.000881 | -3.27% | 0.026921 | 0.02947 | 0.024201 | 467,553.00 |
18 Jan 2023 | 0.026921 | -0.001122 | -4.00% | 0.028043 | 0.03045 | 0.026301 | 93,605.00 |
17 Jan 2023 | 0.028043 | 0.002263 | 8.78% | 0.0256 | 0.031521 | 0.0256 | 745,339.00 |
16 Jan 2023 | 0.02578 | 0.000565 | 2.24% | 0.025215 | 0.027083 | 0.02512 | 49,910.00 |
15 Jan 2023 | 0.025215 | -0.001284 | -4.85% | 0.026499 | 0.029 | 0.025003 | 354,508.00 |
14 Jan 2023 | 0.026499 | 0.0018 | 7.29% | 0.024699 | 0.02698 | 0.0241 | 416,764.00 |
13 Jan 2023 | 0.024699 | 0.000206 | 0.84% | 0.024493 | 0.0253 | 0.02292 | 168,794.00 |
12 Jan 2023 | 0.024493 | 0.000193 | 0.79% | 0.025815 | 0.026 | 0.022201 | 569,777.00 |
11 Jan 2023 | 0.0243 | -0.000686 | -2.75% | 0.024986 | 0.026 | 0.022802 | 262,940.00 |
10 Jan 2023 | 0.024986 | 0.003486 | 16.21% | 0.02354 | 0.02749 | 0.020721 | 828,146.00 |
09 Jan 2023 | 0.0215 | 0.00329 | 18.07% | 0.01821 | 0.02521 | 0.017401 | 815,348.00 |
08 Jan 2023 | 0.01821 | 0.00122 | 7.18% | 0.01699 | 0.01821 | 0.016763 | 63,487.00 |
07 Jan 2023 | 0.01699 | 0.00046 | 2.78% | 0.017399 | 0.0174 | 0.01637 | 96,517.00 |
06 Jan 2023 | 0.01653 | -0.001017 | -5.80% | 0.017547 | 0.017588 | 0.01653 | 115,404.00 |
05 Jan 2023 | 0.017547 | 0.000747 | 4.45% | 0.0168 | 0.01759 | 0.016621 | 20,793.00 |