Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zilliqa | ZILUSD | Crypto | 642,402,049 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000299 | -0.82% | 0.03624 | 0.024 | 0.043 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.035 | 0.03624 | 0.03481 | 0.036539 | 0.01467 - 0.0442 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CXIO | 18:27:45 | 14,774.15 | 0.03624 | USD |
ZILUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.03424 | 0.037956 | 0.03219 | 99,120.20 | 0.002 | 5.84% |
1 Month | 0.026839 | 0.0442 | 0.026839 | 96,030.73 | 0.009401 | 35.03% |
3 Months | 0.02265 | 0.0442 | 0.018653 | 270,164.79 | 0.01359 | 60.00% |
6 Months | 0.018 | 0.0442 | 0.01585 | 199,815.10 | 0.01824 | 101.33% |
1 Year | 0.025458 | 0.0442 | 0.01467 | 123,591.33 | 0.010782 | 42.35% |
3 Years | 0.167842 | 0.250888 | 0.01467 | 1,829,405.41 | -0.131602 | -78.41% |
5 Years | 0.021476 | 9,875.84 | 0.0024 | 68,061,330.71 | 0.014764 | 68.75% |
ZILUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.036539 | 0.00 | 0.00% | 0.036539 | 0.036539 | 0.036539 | 0.00 |
27 Mar 2024 | 0.036539 | 0.000539 | 1.50% | 0.036 | 0.037956 | 0.036 | 26,271.00 |
26 Mar 2024 | 0.036 | 0.00325 | 9.92% | 0.033881 | 0.036 | 0.033881 | 337,768.00 |
25 Mar 2024 | 0.03275 | 0.00056 | 1.74% | 0.03252 | 0.033902 | 0.03252 | 47,267.00 |
24 Mar 2024 | 0.03219 | 0.00 | 0.00% | 0.03219 | 0.03252 | 0.03219 | 699.00 |
23 Mar 2024 | 0.03219 | -0.00122 | -3.65% | 0.03341 | 0.03341 | 0.03219 | 51,162.00 |
22 Mar 2024 | 0.03341 | 0.000621 | 1.89% | 0.03424 | 0.03424 | 0.03341 | 131,551.00 |
21 Mar 2024 | 0.032789 | 0.00 | 0.00% | 0.032789 | 0.032789 | 0.032789 | 0.00 |
20 Mar 2024 | 0.032789 | 0.00062 | 1.93% | 0.032169 | 0.032789 | 0.028 | 95,316.00 |
19 Mar 2024 | 0.032169 | -0.000941 | -2.84% | 0.0329 | 0.033354 | 0.031261 | 369,529.00 |
18 Mar 2024 | 0.03311 | 0.00061 | 1.88% | 0.0325 | 0.03357 | 0.031151 | 17,674.00 |
17 Mar 2024 | 0.0325 | -0.004049 | -11.08% | 0.036829 | 0.036829 | 0.0325 | 97,094.00 |
16 Mar 2024 | 0.036549 | -0.000471 | -1.27% | 0.0371 | 0.03758 | 0.034 | 373,608.00 |
15 Mar 2024 | 0.03702 | -0.003291 | -8.16% | 0.040623 | 0.040623 | 0.03702 | 42,405.00 |
14 Mar 2024 | 0.040311 | 0.003074 | 8.26% | 0.036899 | 0.0442 | 0.036899 | 16,402.00 |
13 Mar 2024 | 0.037237 | -0.000863 | -2.27% | 0.0381 | 0.0381 | 0.035 | 15,217.00 |
12 Mar 2024 | 0.0381 | 0.00175 | 4.81% | 0.03429 | 0.0381 | 0.03429 | 432,808.00 |
11 Mar 2024 | 0.03635 | 0.00123 | 3.50% | 0.03512 | 0.03655 | 0.03512 | 14,513.00 |
10 Mar 2024 | 0.03512 | -0.00014 | -0.40% | 0.03526 | 0.03545 | 0.03512 | 6,806.00 |
09 Mar 2024 | 0.03526 | 0.00076 | 2.20% | 0.03526 | 0.03526 | 0.03526 | 54,032.00 |
08 Mar 2024 | 0.0345 | -0.0041 | -10.62% | 0.03514 | 0.03514 | 0.0345 | 95,774.00 |
07 Mar 2024 | 0.0386 | 0.009349 | 31.96% | 0.03277 | 0.0386 | 0.03277 | 5,389.00 |
06 Mar 2024 | 0.029251 | -0.00311 | -9.61% | 0.032301 | 0.03566 | 0.028497 | 59,231.00 |
05 Mar 2024 | 0.032361 | 0.00273 | 9.21% | 0.030319 | 0.032849 | 0.030319 | 42,123.00 |
04 Mar 2024 | 0.029631 | -0.001218 | -3.95% | 0.030 | 0.030 | 0.0296 | 25,849.00 |
03 Mar 2024 | 0.030849 | 0.00268 | 9.51% | 0.028169 | 0.03102 | 0.028169 | 19,393.00 |
02 Mar 2024 | 0.028169 | -0.00038 | -1.33% | 0.028549 | 0.028549 | 0.028169 | 8,985.00 |
01 Mar 2024 | 0.028549 | 0.00171 | 6.37% | 0.026839 | 0.029 | 0.026839 | 109,920.00 |
29 Feb 2024 | 0.026839 | 0.000652 | 2.49% | 0.026871 | 0.030 | 0.026839 | 66,620.00 |