We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745366520 | ZKS/BTC | https://hitbtc.com/ZKS-to-BTC | BTC | 1 | https://hitbtc.com/ZKS-to-BTC | 0 | 1 hour ago |
| 0.039 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745366520 | ZKS/USD | https://hitbtc.com/ZKS-to-USD | USD | 2 | https://hitbtc.com/ZKS-to-USD | 0 | 1 hour ago |
| 0.06777 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745366533 | ZKS/USDT | https://gate.io/trade/ZKS_USDT | USDT | 3 | https://gate.io/trade/ZKS_USDT | 0 | 1 hour ago |
| 2.66E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745366533 | ZKS/ETH | https://gate.io/trade/ZKS_ETH | ETH | 4 | https://gate.io/trade/ZKS_ETH | 0 | 1 hour ago |
| 0.062083 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745366535 | ZKS/USDT | https://www.lbank.info/exchange/zks/usdt | USDT | 5 | https://www.lbank.info/exchange/zks/usdt | 0 | 1 hour ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ZKS/USDT | https://poloniex.com/exchange#USDT_ZKS | USDT | 6 | https://poloniex.com/exchange#USDT_ZKS | 0 | - | |||
| 0.034304 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1745366521 | ZKS/USDT | https://analytics.sushi.com/tokens/0xe4815ae53b124e7263f08dcdbbb757d41ed658c6 | USDT | 7 | https://analytics.sushi.com/tokens/0xe4815ae53b124e7263f08dcdbbb757d41ed658c6 | 0 | 1 hour ago |
| 1.47E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745366535 | ZKS/BTC | https://www.huobi.com/en-us/exchange/zks_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/zks_btc | 0 | 1 hour ago |
| 0.0706 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1745366535 | ZKS/USDT | https://www.huobi.com/en-us/exchange/zks_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/zks_usdt | 0 | 1 hour ago |
| 2.525E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745366535 | ZKS/ETH | https://www.huobi.com/en-us/exchange/zks_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/zks_eth | 0 | 1 hour ago |
| 0.018811 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745366534 | ZKS/USDT | https://exchange.latoken.com/exchange/ZKS-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ZKS-USDT | 0 | 1 hour ago |
| 0.0689 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1745366528 | ZKS/USDT | https://www.okx.com/trade-spot/ZKS-USDT | USDT | 12 | https://www.okx.com/trade-spot/ZKS-USDT | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.15023686 | 0.02193909 | 17.10 | 0.14499828 | 0.15023686 | 0.14440684 | 0 |
| 1745279400 | 0.12829777 | 0.00321806 | 2.57 | 0.12531367 | 0.13018663 | 0.12529305 | 0 |
| 1745193000 | 0.12507971 | -6.9E-5 | -0.06 | 0.12503477 | 0.12540139 | 0.12347482 | 0 |
| 1745106600 | 0.12514831 | 0.00097878 | 0.79 | 0.12419123 | 0.12566212 | 0.12408399 | 0 |
| 1745020200 | 0.12416953 | -0.00061 | -0.49 | 0.12483432 | 0.12504272 | 0.12398816 | 0 |
| 1744933800 | 0.12477906 | 0.00104083 | 0.84 | 0.12354329 | 0.12564645 | 0.12320602 | 0 |
| 1744847400 | 0.12373823 | 0.00079471 | 0.65 | 0.12299392 | 0.12564361 | 0.12222616 | 0 |
| 1744761000 | 0.12294352 | -0.001264 | -1.02 | 0.12430743 | 0.12711595 | 0.12290811 | 0 |
| 1744674600 | 0.12420753 | 0.00141323 | 1.15 | 0.12303248 | 0.12612139 | 0.12303248 | 0 |
| 1744588200 | 0.1227943 | -0.002661 | -2.12 | 0.12546175 | 0.12623191 | 0.12214992 | 0 |
| 1744501800 | 0.12545513 | 0.00290607 | 2.37 | 0.12261247 | 0.12614524 | 0.12171541 | 0 |
| 1744415400 | 0.12254906 | 0.00544315 | 4.65 | 0.11682826 | 0.12384306 | 0.11614474 | 0 |
| 1744329000 | 0.11710591 | -0.004464 | -3.67 | 0.12131048 | 0.12135562 | 0.11539988 | 0 |
| 1744242600 | 0.12156964 | -0.028667 | -19.08 | 0.14499828 | 0.15023686 | 0.11020193 | 0 |
| 1744156200 | 0.15023686 | 0 | 0.00 | 0.14499828 | 0.15023686 | 0.14440684 | 0 |
| 1744069800 | 0.15023686 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.15023686 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.15023686 | 0.02698621 | 21.90 | 0.14499828 | 0.15023686 | 0.14440684 | 0 |
| 1743810600 | 0.12325065 | 0.00086501 | 0.71 | 0.12229047 | 0.12447445 | 0.12003589 | 0 |
| 1743724200 | 0.12238564 | 0.00097652 | 0.80 | 0.12124536 | 0.12317274 | 0.11941236 | 0 |
| 1743637800 | 0.12140912 | -0.00378 | -3.02 | 0.12520504 | 0.12972973 | 0.12100776 | 0 |
| 1743551400 | 0.12518868 | 0.00401047 | 3.31 | 0.12134954 | 0.12567241 | 0.12115691 | 0 |
| 1743465000 | 0.12117821 | 0.00021832 | 0.18 | 0.14499828 | 0.15023686 | 0.11957269 | 0 |
| 1743378600 | 0.12095989 | -0.000312 | -0.26 | 0.12140653 | 0.12275721 | 0.11989218 | 0 |
| 1743292200 | 0.12127175 | -0.002685 | -2.17 | 0.12399108 | 0.12430852 | 0.12009045 | 0 |
| 1743205800 | 0.12395632 | -0.004128 | -3.22 | 0.12808689 | 0.12861844 | 0.12287014 | 0 |
| 1743119400 | 0.1280847 | 0.0003715 | 0.29 | 0.12772565 | 0.12901255 | 0.12625291 | 0 |
| 1743033000 | 0.1277132 | -0.000771 | -0.60 | 0.12841912 | 0.12979714 | 0.12627447 | 0 |
| 1742946600 | 0.12848458 | 0.00021462 | 0.17 | 0.12864993 | 0.13014618 | 0.12696212 | 0 |
| 1742860200 | 0.12826996 | 0.00230071 | 1.83 | 0.12635433 | 0.13043781 | 0.12580108 | 0 |
| 1742773800 | 0.12596925 | 0.00280326 | 2.28 | 0.12338386 | 0.12619364 | 0.12338386 | 0 |
| 1742687400 | 0.12316599 | -0.000411 | -0.33 | 0.12352143 | 0.1241792 | 0.12303798 | 0 |
| 1742601000 | 0.12357659 | -0.000186 | -0.15 | 0.12367295 | 0.12462095 | 0.12230348 | 0 |
| 1742514600 | 0.12376256 | -0.003928 | -3.08 | 0.12809725 | 0.12854257 | 0.12293457 | 0 |
| 1742428200 | 0.12769094 | 0.00615684 | 5.07 | 0.12154286 | 0.12789 | 0.12142496 | 0 |
| 1742341800 | 0.1215341 | -0.002111 | -1.71 | 0.12356577 | 0.12356577 | 0.11935989 | 0 |
| 1742255400 | 0.1236454 | 0.00222752 | 1.83 | 0.14499828 | 0.15023686 | 0.12140224 | 0 |
| 1742169000 | 0.12141788 | -0.002643 | -2.13 | 0.12398951 | 0.12475206 | 0.12056807 | 0 |
| 1742082600 | 0.12406073 | 0.00055382 | 0.45 | 0.12355026 | 0.12449488 | 0.12301921 | 0 |
| 1741996200 | 0.12350691 | 0.00429888 | 3.61 | 0.11912478 | 0.12529123 | 0.11885718 | 0 |
| 1741909800 | 0.11920803 | -0.003812 | -3.10 | 0.12312389 | 0.12392269 | 0.11747812 | 0 |
| 1741823400 | 0.12302016 | 0.00150645 | 1.24 | 0.12178935 | 0.1240256 | 0.11866611 | 0 |
| 1741737000 | 0.12151371 | 0.00553814 | 4.78 | 0.1153563 | 0.12266282 | 0.1129946 | 0 |
| 1741650600 | 0.11597557 | -0.002303 | -1.95 | 0.14499828 | 0.15023686 | 0.11395163 | 0 |
| 1741564200 | 0.1182788 | -0.008309 | -6.56 | 0.12664714 | 0.1270572 | 0.117747 | 0 |
| 1741477800 | 0.12658753 | -0.000799 | -0.63 | 0.12744845 | 0.12767005 | 0.12538636 | 0 |
| 1741391400 | 0.12738633 | -0.004956 | -3.74 | 0.14499828 | 0.15023686 | 0.12601188 | 0 |
| 1741305000 | 0.1323419 | -0.001124 | -0.84 | 0.13347039 | 0.13638817 | 0.12917785 | 0 |
| 1741218600 | 0.1334655 | 0.00506181 | 3.94 | 0.12822442 | 0.1337346 | 0.12706011 | 0 |
| 1741132200 | 0.12840369 | 0.00144986 | 1.14 | 0.12646492 | 0.13067851 | 0.12011533 | 0 |
| 1741045800 | 0.12695383 | -0.011553 | -8.34 | 0.14499828 | 0.15023686 | 0.12505372 | 0 |
| 1740959400 | 0.13850647 | 0.0123818 | 9.82 | 0.12657637 | 0.13974358 | 0.12496374 | 0 |
| 1740873000 | 0.12612467 | 0.00196986 | 1.59 | 0.12378871 | 0.12717022 | 0.12324022 | 0 |
| 1740786600 | 0.12415481 | -0.000223 | -0.18 | 0.1244943 | 0.12507599 | 0.11511843 | 0 |
| 1740700200 | 0.12437742 | 0.00107499 | 0.87 | 0.12388151 | 0.12764299 | 0.12147969 | 0 |
| 1740613800 | 0.12330243 | -0.007168 | -5.49 | 0.13028939 | 0.13120826 | 0.12079301 | 0 |
| 1740527400 | 0.13046996 | -0.004598 | -3.40 | 0.13442 | 0.13598643 | 0.12641864 | 0 |
| 1740441000 | 0.13506811 | -0.006059 | -4.29 | 0.14499828 | 0.15023686 | 0.1346284 | 0 |
| 1740354600 | 0.14112693 | -0.000886 | -0.62 | 0.14196232 | 0.14208824 | 0.14004382 | 0 |
| 1740268200 | 0.14201274 | 0.00071862 | 0.51 | 0.14109064 | 0.14240032 | 0.14078654 | 0 |
| 1740181800 | 0.14129412 | -0.003379 | -2.34 | 0.1445296 | 0.14623507 | 0.13943915 | 0 |
| 1740095400 | 0.14467312 | 0.0027036 | 1.90 | 0.14204683 | 0.14515112 | 0.14178805 | 0 |
| 1740009000 | 0.14196952 | 0.00172978 | 1.23 | 0.14049344 | 0.14233053 | 0.13968863 | 0 |
| 1739922600 | 0.14023974 | -0.000544 | -0.39 | 0.14091959 | 0.14195368 | 0.13728963 | 0 |
| 1739836200 | 0.14078351 | -0.000552 | -0.39 | 0.14499828 | 0.15023686 | 0.13997973 | 0 |
| 1739749800 | 0.14133598 | -0.002118 | -1.48 | 0.14354354 | 0.14367244 | 0.14125691 | 0 |
| 1739663400 | 0.14345424 | 0.00027044 | 0.19 | 0.14326611 | 0.14396844 | 0.14299073 | 0 |
| 1739577000 | 0.1431838 | 0.00120194 | 0.85 | 0.14213981 | 0.14533687 | 0.14159331 | 0 |
| 1739490600 | 0.14198186 | -0.001582 | -1.10 | 0.14390119 | 0.14416651 | 0.14006827 | 0 |
| 1739404200 | 0.14356393 | 0.00273805 | 1.94 | 0.14075241 | 0.14420247 | 0.13839409 | 0 |
| 1739317800 | 0.14082588 | -0.00233 | -1.63 | 0.14332003 | 0.14479498 | 0.13946895 | 0 |
| 1739231400 | 0.14315559 | 0.00149672 | 1.06 | 0.14499828 | 0.15023686 | 0.14243093 | 0 |
| 1739145000 | 0.14165887 | -0.000346 | -0.24 | 0.14185402 | 0.14305484 | 0.13930881 | 0 |
| 1739058600 | 0.14200513 | 0.00012004 | 0.08 | 0.14192219 | 0.14240913 | 0.14069162 | 0 |
| 1738972200 | 0.14188509 | 7.8E-5 | 0.06 | 0.14196654 | 0.14724813 | 0.14071278 | 0 |
| 1738885800 | 0.14180719 | -0.000125 | -0.09 | 0.14203311 | 0.1457563 | 0.14078751 | 0 |
| 1738799400 | 0.14193208 | -0.002131 | -1.48 | 0.14378037 | 0.14564427 | 0.14139916 | 0 |
| 1738713000 | 0.14406305 | -0.005381 | -3.60 | 0.14927513 | 0.14958007 | 0.141561 | 0 |
| 1738626600 | 0.14944424 | 0.00594611 | 4.14 | 0.14499828 | 0.150675 | 0.13830946 | 0 |
| 1738540200 | 0.14349813 | -0.004577 | -3.09 | 0.14779796 | 0.14911946 | 0.14149139 | 0 |
| 1738453800 | 0.14807558 | -0.002342 | -1.56 | 0.15041772 | 0.15102884 | 0.14740964 | 0 |
| 1738367400 | 0.15041792 | -0.003937 | -2.55 | 0.15402743 | 0.15569247 | 0.14929969 | 0 |
| 1738281000 | 0.15435498 | 0.00172469 | 1.13 | 0.15249424 | 0.15638146 | 0.15200265 | 0 |
| 1738194600 | 0.15263029 | 0.00396268 | 2.67 | 0.14895921 | 0.15407909 | 0.14893894 | 0 |
| 1738108200 | 0.14866761 | -0.000961 | -0.64 | 0.15046168 | 0.15219847 | 0.14736056 | 0 |
| 1738021800 | 0.14962828 | -0.001761 | -1.16 | 0.14499828 | 0.15386181 | 0.14380251 | 0 |
| 1737935400 | 0.15138964 | -0.002791 | -1.81 | 0.15395423 | 0.15487562 | 0.15105458 | 0 |
| 1737849000 | 0.1541805 | 0.00020946 | 0.14 | 0.15394877 | 0.15475088 | 0.15312407 | 0 |
| 1737762600 | 0.15397104 | 0.00107277 | 0.70 | 0.15282799 | 0.15755667 | 0.15106171 | 0 |
| 1737676200 | 0.15289827 | 0.00014365 | 0.09 | 0.15235681 | 0.15688567 | 0.14886885 | 0 |
|
ZKS/BTC 0.00000147 BTC
+0.00%
|
ZKS/EUR 0.107762 €
+0.00%
|
|
ZKS/USD $ 0.150237
+0.00%
|
ZKS/GBP £ 0.092661
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
