Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zenon | ZNNGBP | Crypto | 52,104,049 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.040407 | -0.84% | 4.80 | 1,932,876,800.00 | 4,832.19 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.84 | 4.88 | 4.79 | 4.84 | 0.462702 - 5.71 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 05:12:29 | 25.87 | 2.38 | GBP |
ZNNGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.96 | 4.97 | 4.77 | 13,079.23 | -0.167111 | -3.37% |
1 Month | 4.97 | 5.58 | 4.77 | 13,079.23 | -0.174801 | -3.52% |
3 Months | 5.18 | 5.71 | 3.87 | 13,079.23 | -0.387845 | -7.48% |
6 Months | 3.43 | 5.71 | 3.09 | 13,079.23 | 1.36 | 39.69% |
1 Year | 1.42 | 5.71 | 0.462702 | 22,606.75 | 3.37 | 236.75% |
3 Years | 6.02 | 58.80 | 0.229927 | 19,778.52 | -1.23 | -20.37% |
5 Years | 2.22 | 58.80 | 0.229927 | 13,846.54 | 2.58 | 116.14% |
ZNNGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 4.83 | 0.050 | 1.07% | 4.78 | 4.88 | 4.76 | 0.00 |
27 Jun 2024 | 4.78 | -0.050 | -1.02% | 4.96 | 4.97 | 4.77 | 13,079.00 |
26 Jun 2024 | 4.83 | 0.110 | 2.36% | 4.72 | 4.87 | 4.71 | 0.00 |
25 Jun 2024 | 4.72 | -0.250 | -5.09% | 4.96 | 4.97 | 4.58 | 0.00 |
24 Jun 2024 | 4.97 | -0.070 | -1.39% | 5.05 | 5.06 | 4.97 | 0.00 |
23 Jun 2024 | 5.04 | 0.010 | 0.29% | 5.04 | 5.06 | 5.02 | 0.00 |
22 Jun 2024 | 5.03 | -0.060 | -1.17% | 5.09 | 5.10 | 4.98 | 0.00 |
21 Jun 2024 | 5.09 | 0.030 | 0.57% | 5.06 | 5.19 | 5.06 | 0.00 |
20 Jun 2024 | 5.06 | -0.020 | -0.45% | 5.08 | 5.12 | 5.05 | 0.00 |
19 Jun 2024 | 5.08 | -0.100 | -1.99% | 5.19 | 5.19 | 5.01 | 0.00 |
18 Jun 2024 | 5.19 | -0.030 | -0.59% | 4.97 | 5.53 | 4.82 | 13,079.00 |
17 Jun 2024 | 5.22 | 0.030 | 0.67% | 5.18 | 5.24 | 5.17 | 0.00 |
16 Jun 2024 | 5.18 | 0.010 | 0.24% | 5.17 | 5.19 | 5.15 | 0.00 |
15 Jun 2024 | 5.17 | -0.030 | -0.59% | 5.20 | 5.27 | 5.09 | 0.00 |
14 Jun 2024 | 5.20 | -0.090 | -1.77% | 5.28 | 5.30 | 5.16 | 0.00 |
13 Jun 2024 | 5.29 | 0.040 | 0.79% | 5.25 | 5.41 | 5.22 | 0.00 |
12 Jun 2024 | 5.25 | -0.170 | -3.05% | 5.42 | 5.42 | 5.16 | 0.00 |
11 Jun 2024 | 5.42 | -0.020 | -0.28% | 4.97 | 5.53 | 4.82 | 13,079.00 |
10 Jun 2024 | 5.43 | 0.020 | 0.35% | 5.41 | 5.46 | 5.41 | 0.00 |
09 Jun 2024 | 5.42 | 0.00 | 0.06% | 5.41 | 5.43 | 5.40 | 0.00 |
08 Jun 2024 | 5.41 | -0.090 | -1.55% | 5.49 | 5.59 | 5.37 | 0.00 |
07 Jun 2024 | 5.50 | -0.020 | -0.35% | 5.52 | 5.55 | 5.46 | 0.00 |
06 Jun 2024 | 5.52 | 0.030 | 0.57% | 4.97 | 5.58 | 4.82 | 13,079.00 |
05 Jun 2024 | 5.48 | 0.160 | 2.95% | 5.33 | 5.51 | 5.33 | 0.00 |
04 Jun 2024 | 5.33 | 0.050 | 0.87% | 5.27 | 5.46 | 5.26 | 0.00 |
03 Jun 2024 | 5.28 | 0.010 | 0.20% | 5.27 | 5.33 | 5.24 | 0.00 |
02 Jun 2024 | 5.27 | 0.010 | 0.25% | 5.26 | 5.28 | 5.25 | 0.00 |
01 Jun 2024 | 5.26 | -0.070 | -1.37% | 5.33 | 5.37 | 5.20 | 0.00 |
31 May 2024 | 5.33 | 0.050 | 0.93% | 5.29 | 5.41 | 5.25 | 0.00 |
30 May 2024 | 5.28 | -0.040 | -0.74% | 5.32 | 5.36 | 5.25 | 0.00 |
29 May 2024 | 5.32 | -0.060 | -1.14% | 5.38 | 5.39 | 5.24 | 0.00 |