ZenonZNN

US$ 7.11

0.002515

(

0.04%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1303

Coin

Not Mineable

Wallet

Bid

US$ 4,003,995,200.00

Exchange

MRTX

Ask

US$ 10,009.99

Last Trade Time

18:12:29

Volume (24h)

$ 0

Last Trade Size

25.87

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 3.22

Fully Diluted Market Cap

US$ 0

Genesis Date

20/3/2019

Days Range 7.02-7.30

52 Weeks Range 1.25-10.29

Circulating Supply 8,568,239 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.926E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	ZNN/BTC	https://mercatox.com/exchange/ZNN/BTC	BTC	1	https://mercatox.com/exchange/ZNN/BTC	0	15 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.18674177	-0.07764829	-1.08043801329	7.05185916	10.14456555	1868.4617373	CX
4	9.36093068	-2.2518372	-24.0556978465	6.7032227	10.28553361	1401.34630298	CX
12	6.27258383	0.83650965	13.3359660496	4.45558884	10.28553361	1692.60651497	CX
26	6.46567331	0.64342017	9.95132508481	3.56116296	10.28553361	1705.98680362	CX
52	4.22979715	2.87929633	68.0717355441	1.24963749	10.28553361	1812.61097885	CX
156	12.12413805	-5.01504457	-41.3641328507	0.28091148	31.27530978	15649.623611	CX
260	2.69301163	4.41608185	163.983021863	0.28091148	78.812268	12203.0513098	CX

Zenon aims to develop a decentralized network using a scalable consensus protocol based on a mathematically verifiable cryptographic mechanism called proof-of-momentum.

Boost VC Invests in PoSciDonDAO, Welcoming It to Their Go-To-Market Program

Panama City, Panama, December 19th, 2024, ChainwirePoSciDonDAO has announced that Boost VC has invested in the project, representing a significant...

MetaMask Integration Expands Access to the EOS Network for 30M Monthly Users

Vancouver, BC, Canada, December 19th, 2024, ChainwireThe Greymass team is excited to announce the launch of EOS Wallet, a MetaMask integration for...

io.net Joins Dell Technologies Partner Program as Authorized Partner and Cloud Service Provider

Dubai, UAE, December 19th, 2024, Chainwireio.net, the leading provider of decentralized GPU computing solutions, has been accepted to join the...

Constellation Network and Common Crawl Provide Secure Validation of AI Training Data

San Francisco, California, December 19th, 2024, ChainwireConstellation Network, a Web3 ecosystem validated by the US Department of Defense, today...

Harbour Teams with Velocity Labs to Launch Instant Stablecoin Payment Between EU Banks and Polkadot

London, UK, December 19th, 2024, ChainwireHarbour, in partnership with Velocity Labs, announces the launch of their stablecoin payment system...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734565800	7.13595537	-0.4	-5.30	7.53691653	7.56192765	7.12626895	0
1734479400	7.5356609	0.01	0.14	7.52890761	7.69165491	7.48726148	0
1734393000	7.52488148	0.09	1.24	9.79083666	10.14456555	7.34703107	13079
1734306600	7.43265349	0.23	3.20	7.20786525	7.46237039	7.19574853	0
1734220200	7.20218507	0.01	0.12	7.20305932	7.28761219	7.14910969	0
1734133800	7.19380116	0.09	1.28	7.10885556	7.23643659	7.05185916	0
1734047400	7.10317325	-0.09	-1.24	7.18674177	7.28102721	7.05319221	0
1733961000	7.1922444	0.33	4.85	6.87812649	7.24027736	6.80272456	0
1733874600	6.85981469	-0.06	-0.84	6.90408714	6.9767548	6.7032227	0
1733788200	6.91760083	-3.12	-31.05	9.79083666	10.14456555	6.78225517	13079
1733701800	10.03340329	0.11	1.15	9.9162606	10.03340329	9.82389322	0
1733615400	9.91980518	-0.01	-0.05	9.91326593	9.98257224	9.8414533	0
1733529000	9.92502526	0.31	3.19	9.60217119	10.12753651	9.57716065	0
1733442600	9.61805577	-0.2	-2.09	9.79083666	10.28553361	9.28452827	0
1733356200	9.8229572	0.29	3.01	9.52603083	9.85049291	9.39915472	0
1733269800	9.53602631	0.04	0.42	9.5153048	9.5510781	9.3036398	0
1733183400	9.49628063	-0.17	-1.73	9.65408715	9.7412682	9.37673188	0
1733097000	9.66376897	0.09	0.92	9.57559532	9.7095854	9.50796849	0
1733010600	9.57613033	-0.09	-0.94	9.67636904	9.67636904	9.54381425	0
1732924200	9.66727384	0.17	1.82	9.49495253	9.79538972	9.47409403	0
1732837800	9.49454556	-0.04	-0.39	9.53892669	9.59488948	9.40029422	0
1732751400	9.53180082	0.4	4.44	9.11028429	9.6639526	9.10868521	0
1732665000	9.12698479	-0.09	-0.97	9.23967268	9.42895257	9.00409992	0
1732578600	9.216291	-0.48	-4.97	7.98902745	9.81408037	6.99547	13079
1732492200	9.69861717	-0	-0.03	9.711383	9.79199502	9.50834072	0
1732405800	9.7018868	-0.13	-1.29	9.81534296	9.8248084	9.65506685	0
1732319400	9.82866167	0.05	0.47	9.77844901	9.90174085	9.65144882	0
1732233000	9.7823003	0.43	4.64	9.36093068	9.82525209	9.34574489	0
1732146600	9.3487356	0.19	2.06	9.1657746	9.42380991	9.0971512	0
1732060200	9.15963736	0.17	1.94	8.98756717	9.33522631	8.97613242	0
1731973800	8.98536459	0.07	0.78	7.98902745	9.19526574	7.97050653	13079
1731887400	8.91555404	-0.06	-0.69	8.99116733	9.07109049	8.81160103	0
1731801000	8.97757864	-0.07	-0.75	9.03108176	9.10590296	8.95291947	0
1731714600	9.04528587	0.38	4.37	8.70175296	9.11980333	8.65211105	0
1731628200	8.66644717	-0.31	-3.47	8.97607286	9.11015724	8.60689117	0
1731541800	8.97770867	0.25	2.81	8.75333441	9.27559686	8.568284	0
1731455400	8.73230023	-0.07	-0.84	8.78241065	8.93136814	8.46546056	0
1731369000	8.80600773	0.83	10.37	7.98902745	8.89460323	7.97050653	0
1731282600	7.97857736	0.35	4.65	7.62092472	8.084727	7.60119382	0
1731196200	7.62426879	0.03	0.36	7.59718669	7.63713288	7.52204191	0
1731109800	7.59684226	0.05	0.60	7.53879799	7.67166246	7.51224892	0
1731023400	7.55120052	0.04	0.55	7.50836686	7.63773738	7.39556184	0
1730937000	7.50991234	0.61	8.89	6.90166194	7.59064843	6.89818586	0
1730850600	6.89676049	0.18	2.69	6.73169805	6.99155676	6.69932937	0
1730764200	6.71584524	-0.12	-1.75	6.8016833	6.86916918	6.63265643	13079
1730677800	6.83552203	-0.04	-0.52	6.87963119	6.87963119	6.69861073	0
1730591400	6.87158021	-0.02	-0.33	6.90422583	6.93416463	6.85867045	0
1730505000	6.89413903	-0.09	-1.23	6.96882424	7.10083805	6.8321988	0
1730418600	6.97985599	-0.21	-2.87	7.17762559	7.2112787	6.91372799	0
1730332200	7.18645675	-0.02	-0.31	7.21764127	7.23680738	7.09155724	0
1730245800	7.20844681	0.27	3.92	6.92369965	7.30095217	6.92064244	0
1730159400	6.93637118	0.19	2.84	6.8016833	6.96752492	6.73818569	13079
1730073000	6.74459292	0.09	1.36	6.65042	6.77157774	6.63606501	0
1729986600	6.65439238	0.07	1.11	6.6137732	6.6802109	6.58728369	0
1729900200	6.58161892	-0.18	-2.62	6.77098615	6.82197006	6.50600265	0
1729813800	6.75845359	0.14	2.13	6.61492462	6.82343415	6.60272457	0
1729727400	6.61773268	-0.07	-1.00	6.68277478	6.68327108	6.47281308	0
1729641000	6.68453367	-0.01	-0.21	6.68404333	6.72349719	6.60852036	0
1729554600	6.69884498	-0.15	-2.20	6.84636618	6.89079099	6.63433888	0
1729468200	6.84921991	0.07	0.96	6.78731939	6.87903364	6.75827591	0
1729381800	6.7838165	-0.01	-0.12	6.79563837	6.81091944	6.75340423	0
1729295400	6.79230522	0.11	1.66	6.8016833	6.84741338	6.7031886	13079
1729209000	6.68148143	-0.03	-0.50	6.8016833	6.82065189	4.76434829	13079
1729122600	6.71501543	0.09	1.30	6.64367032	6.78538183	6.62948606	0
1729036200	6.6287168	0.07	1.01	6.55680888	6.72942202	6.43827358	0
1728949800	6.56247663	0.33	5.33	6.8016833	6.82065189	4.54199177	13079
1728863400	6.23022065	-0.04	-0.61	6.27905955	6.27985661	6.15794151	0
1728777000	6.26856678	0.07	1.12	6.20703947	6.29866439	6.20097866	0
1728690600	6.1988535	0.22	3.75	5.98080409	6.29412126	5.96448178	0
1728604200	5.9748882	-0.04	-0.70	6.0118149	6.07704858	5.84547103	0
1728517800	6.01694764	-0.16	-2.54	6.16890279	6.20402097	5.98804511	0
1728431400	6.17359481	-0.02	-0.37	6.18366473	6.27173912	6.1410276	0
1728345000	6.19658839	-0.04	-0.67	6.8016833	6.82065189	4.45558884	13079
1728258600	6.23842052	0.08	1.28	6.15593943	6.24423914	6.13777684	0
1728172200	6.15978774	0	0.06	6.17185676	6.19060003	6.12559366	0
1728085800	6.1563861	0.12	2.07	6.03006584	6.19957909	6.00162686	0
1727999400	6.03154283	0.01	0.11	6.8016833	6.82065189	5.96230402	13079
1727913000	6.02491325	-0.02	-0.32	6.038227	6.18239421	5.95347087	0
1727826600	6.04439303	-0.23	-3.70	6.28619237	6.36084582	5.97813698	0
1727740200	6.27640335	-0.25	-3.76	6.50513313	6.50837894	6.24738271	0
1727653800	6.52142865	-0.01	-0.19	6.53915251	6.55127712	6.4967804	0
1727567400	6.53393441	0.01	0.12	6.53419249	6.57128099	6.4969551	0
1727481000	6.52607501	0.06	0.90	6.46315608	6.60054979	6.43665167	0
1727394600	6.46776472	0.22	3.45	6.27258383	6.5257812	6.22070063	0
1727308200	6.25191889	-0.14	-2.12	6.37930619	6.41387746	6.24937485	0
1727221800	6.38747331	0.1	1.54	6.28587673	6.41810197	6.2269679	0
1727135400	6.29057669	-0.01	-0.21	6.8016833	6.82065189	6.26066766	13079
1727049000	6.30392319	-0	-0.01	6.29073749	6.34560742	6.19391531	0
1726962600	6.30435001	0.04	0.67	6.27359231	6.30435001	6.23107627	0
1726876200	6.26257743	0.01	0.12	6.24585212	6.36279032	6.19616554	0
1726789800	6.25491753	0.18	2.90	6.13227882	6.33842001	6.12402436	0