Zodium Historical Data - ZODIUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Zodium (Cryptocurrency:ZODIUSD)
Zodium (Cryptocurrency:ZODIUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Zodium	ZODIUSD	Crypto	53,892	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000022	-12.74%	0.000151	0.000151	0.000151

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000173	0.000173	0.000144	0.000173	0.000144 - 0.00598

Exchange	Last Trade	Size	Trade Price	Currency
GATE	06:30:10	95,295.61	0.000151	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,843.42	18,044,172.37	ZODI

ZODIUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000271	0.000273	0.000144	22,599,242.05	-0.00012	-44.37%
1 Month	0.000247	0.000382	0.000144	19,515,809.93	-0.000096	-38.85%
3 Months	0.000301	0.000509	0.000144	22,525,917.69	-0.00015	-49.90%
6 Months	0.000615	0.000962	0.000144	18,677,250.55	-0.000464	-75.46%
1 Year	0.000795	0.00598	0.000144	12,444,200.77	-0.000644	-81.04%
3 Years	0.200154	0.526776	0.000144	6,389,379.64	-0.200003	-99.92%
5 Years	0.200154	0.526776	0.000144	6,389,379.64	-0.200003	-99.92%

ZODIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 May 2024	0.000173	-0.00000400	-2.26%	0.000177	0.000204	0.000144	31,238,034.00
14 May 2024	0.000177	0.00000100	0.57%	0.000175	0.00018	0.000174	27,940,454.00
13 May 2024	0.000176	0.00000100	0.57%	0.000175	0.000177	0.000174	29,303,664.00
12 May 2024	0.000175	-0.000029	-14.23%	0.000204	0.000234	0.000173	23,322,678.00
11 May 2024	0.000204	-0.000039	-16.06%	0.000242	0.000273	0.000182	14,376,922.00
10 May 2024	0.000243	-0.000025	-9.34%	0.000268	0.000272	0.00024	18,904,765.00
09 May 2024	0.000268	-0.00000400	-1.47%	0.000271	0.000273	0.000239	13,108,173.00
08 May 2024	0.000272	-0.00000500	-1.81%	0.000276	0.000282	0.000271	19,138,446.00
07 May 2024	0.000276	-0.00000600	-2.13%	0.000289	0.000317	0.000267	7,370,967.00
06 May 2024	0.000282	0.00000200	0.71%	0.00028	0.000285	0.000277	14,823,918.00
05 May 2024	0.000281	0.00000100	0.36%	0.000279	0.000285	0.000279	3,763,757.00
04 May 2024	0.000279	0.00001	3.72%	0.000269	0.000298	0.000266	30,178,839.00
03 May 2024	0.000269	0.00000089	0.33%	0.000268	0.000271	0.000261	28,785,505.00
02 May 2024	0.000268	-0.000034	-11.25%	0.000301	0.000302	0.000256	31,652,390.00
01 May 2024	0.000302	0.000013	4.49%	0.000289	0.000317	0.000266	24,723,033.00
30 Apr 2024	0.000289	-0.00000500	-1.70%	0.000306	0.000318	0.000281	17,446,055.00
29 Apr 2024	0.000294	0.00000100	0.34%	0.000293	0.000301	0.000264	21,590,511.00
28 Apr 2024	0.000293	-0.00002	-6.39%	0.000313	0.000316	0.000282	15,454,163.00
27 Apr 2024	0.000313	0.000029	10.21%	0.000284	0.000346	0.000281	19,441,718.00
26 Apr 2024	0.000284	0.00000200	0.71%	0.000283	0.000314	0.000278	24,554,713.00
25 Apr 2024	0.000282	-0.00004	-12.43%	0.000322	0.000328	0.000279	20,165,686.00
24 Apr 2024	0.000322	0.00000200	0.62%	0.00032	0.000382	0.00029	12,055,828.00
23 Apr 2024	0.00032	0.000037	13.06%	0.000306	0.000382	0.000287	11,814,026.00
22 Apr 2024	0.000283	-0.000063	-18.17%	0.000346	0.000351	0.000282	15,925,145.00
21 Apr 2024	0.000347	0.00004	13.04%	0.000306	0.000368	0.000302	21,348,449.00
20 Apr 2024	0.000307	0.00000014	0.05%	0.000306	0.000343	0.000287	16,146,941.00
19 Apr 2024	0.000307	0.00000800	2.68%	0.000299	0.000363	0.000268	11,071,688.00
18 Apr 2024	0.000298	0.000051	20.66%	0.000247	0.000306	0.000246	20,796,197.00
17 Apr 2024	0.000247	-0.000032	-11.46%	0.000279	0.000281	0.000246	18,367,162.00
16 Apr 2024	0.000279	-0.00000500	-1.76%	0.000283	0.000295	0.000258	11,490,758.00
15 Apr 2024	0.000285	0.000042	17.34%	0.000241	0.000285	0.000234	12,991,088.00
14 Apr 2024	0.000242	-0.000017	-6.55%	0.000258	0.000294	0.000242	18,717,247.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions