Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zeepin | ZPTEUR | Crypto | 305,445 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000341 | 0.60% | 0.000569 | 0.000569 | 0.00398 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000566 | 0.000571 | 0.000563 | 0.000565 | 0.000228 - 0.010627 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:26:16 | 77,635.96 | 0.000569 | EUR |
ZPTEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000585 | 0.000665 | 0.00056 | 33,875,666.53 | -0.000016 | -2.78% |
1 Month | 0.000634 | 0.009525 | 0.000236 | 28,491,456.55 | -0.000065 | -10.25% |
3 Months | 0.000484 | 0.010627 | 0.000236 | 34,701,887.42 | 0.000084 | 17.41% |
6 Months | 0.005597 | 0.010627 | 0.000236 | 36,418,752.43 | -0.005029 | -89.84% |
1 Year | 0.000252 | 0.010627 | 0.000228 | 30,728,807.34 | 0.000316 | 125.41% |
3 Years | 0.00092 | 0.010627 | 0.000152 | 17,183,705.29 | -0.000351 | -38.20% |
5 Years | 0.005596 | 0.017829 | 0.000152 | 13,878,921.36 | -0.005028 | -89.84% |
ZPTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.000567 | -0.000018 | -3.08% | 0.000585 | 0.000589 | 0.00056 | 18,730,720.00 |
10 May 2024 | 0.000585 | 0.000017 | 2.99% | 0.000569 | 0.000587 | 0.000566 | 30,452,126.00 |
09 May 2024 | 0.000568 | -0.000013 | -2.24% | 0.00058 | 0.000586 | 0.000567 | 52,200,560.00 |
08 May 2024 | 0.000581 | -0.00000600 | -1.02% | 0.000587 | 0.000598 | 0.00058 | 52,615,755.00 |
07 May 2024 | 0.000587 | -0.00000800 | -1.34% | 0.000655 | 0.000665 | 0.000584 | 20,993,075.00 |
06 May 2024 | 0.000595 | 0.00000100 | 0.17% | 0.000595 | 0.000599 | 0.000585 | 19,881,248.00 |
05 May 2024 | 0.000594 | 0.00000800 | 1.37% | 0.000585 | 0.000598 | 0.000582 | 42,256,178.00 |
04 May 2024 | 0.000585 | 0.000034 | 6.17% | 0.000551 | 0.000589 | 0.000548 | 1,667,026.00 |
03 May 2024 | 0.000551 | 0.00000600 | 1.10% | 0.00872 | 0.00877 | 0.000545 | 1,220,640.00 |
02 May 2024 | 0.000545 | -0.000026 | -4.55% | 0.000568 | 0.00057 | 0.000531 | 1,390,362.00 |
01 May 2024 | 0.000571 | -0.000025 | -4.20% | 0.000595 | 0.000603 | 0.000555 | 30,385,464.00 |
30 Apr 2024 | 0.000595 | 0.00000700 | 1.19% | 0.000655 | 0.000665 | 0.000236 | 16,795,305.00 |
29 Apr 2024 | 0.000589 | -0.00000500 | -0.84% | 0.000594 | 0.000601 | 0.000587 | 45,994,345.00 |
28 Apr 2024 | 0.000593 | -0.00000300 | -0.50% | 0.000596 | 0.000597 | 0.000585 | 37,398,468.00 |
27 Apr 2024 | 0.000597 | -0.00000500 | -0.83% | 0.000602 | 0.000605 | 0.000593 | 33,128,846.00 |
26 Apr 2024 | 0.000601 | 0.00000013 | 0.02% | 0.000601 | 0.000608 | 0.000588 | 43,373,479.00 |
25 Apr 2024 | 0.000601 | -0.000019 | -3.06% | 0.000622 | 0.000627 | 0.000595 | 4,412,696.00 |
24 Apr 2024 | 0.00062 | -0.00000700 | -1.12% | 0.000627 | 0.00063 | 0.000617 | 35,034,032.00 |
23 Apr 2024 | 0.000628 | 0.000017 | 2.78% | 0.000655 | 0.000665 | 0.000236 | 19,351,402.00 |
22 Apr 2024 | 0.000611 | 0.00000068 | 0.11% | 0.000609 | 0.000618 | 0.000604 | 19,642,947.00 |
21 Apr 2024 | 0.00061 | 0.00000900 | 1.50% | 0.000598 | 0.000615 | 0.000593 | 20,670,993.00 |
20 Apr 2024 | 0.000602 | 0.00000500 | 0.84% | 0.009524 | 0.009525 | 0.000565 | 47,166,666.00 |
19 Apr 2024 | 0.000597 | 0.000021 | 3.65% | 0.000576 | 0.000601 | 0.00057 | 38,367,342.00 |
18 Apr 2024 | 0.000576 | -0.000025 | -4.17% | 0.000601 | 0.000607 | 0.000562 | 21,072,243.00 |
17 Apr 2024 | 0.0006 | 0.00000300 | 0.50% | 0.000598 | 0.000605 | 0.000581 | 26,775,575.00 |
16 Apr 2024 | 0.000597 | -0.00002 | -3.24% | 0.000655 | 0.000665 | 0.00059 | 42,485,248.00 |
15 Apr 2024 | 0.000617 | 0.00000070 | 0.11% | 0.000608 | 0.00063 | 0.00059 | 38,786,315.00 |
14 Apr 2024 | 0.000617 | -0.000016 | -2.53% | 0.000634 | 0.000643 | 0.000586 | 35,511,713.00 |
13 Apr 2024 | 0.000633 | -0.00002 | -3.06% | 0.000654 | 0.010627 | 0.000619 | 13,318,679.00 |
12 Apr 2024 | 0.000653 | -0.00000300 | -0.46% | 0.000655 | 0.000663 | 0.000649 | 21,150.00 |