We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1745798527 | ZPT/BTC | https://trade.kucoin.com/ZPT-BTC | BTC | 1 | https://trade.kucoin.com/ZPT-BTC | 0 | 10 hours ago |
| 7.5E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1745798527 | ZPT/ETH | https://trade.kucoin.com/ZPT-ETH | ETH | 2 | https://trade.kucoin.com/ZPT-ETH | 0 | 10 hours ago |
| 2.474E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1745798529 | ZPT/ETH | https://www.lbank.info/exchange/zpt/eth | ETH | 3 | https://www.lbank.info/exchange/zpt/eth | 0 | 10 hours ago |
| 1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1745798533 | ZPT/BTC | https://gate.io/trade/ZPT_BTC | BTC | 4 | https://gate.io/trade/ZPT_BTC | 0 | 10 hours ago |
| 3.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745798533 | ZPT/ETH | https://gate.io/trade/ZPT_ETH | ETH | 5 | https://gate.io/trade/ZPT_ETH | 0 | 10 hours ago |
| 0.00010463 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745798521 | ZPT/ETH | https://hitbtc.com/ZPT-to-ETH | ETH | 6 | https://hitbtc.com/ZPT-to-ETH | 0 | 10 hours ago |
| 0.016195 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745798520 | ZPT/USD | https://hitbtc.com/ZPT-to-USD | USD | 7 | https://hitbtc.com/ZPT-to-USD | 0 | 10 hours ago |
| 1.1E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745798533 | ZPT/USDT | https://gate.io/trade/ZPT_USDT | USDT | 8 | https://gate.io/trade/ZPT_USDT | 0 | 10 hours ago |
| 1.96E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745798521 | ZPT/BTC | https://hitbtc.com/ZPT-to-BTC | BTC | 9 | https://hitbtc.com/ZPT-to-BTC | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01363958 | 0.00149256 | 10.9428589443 | 0.00092612 | 0.01534004 | 0 | CX |
| 4 | 0.01390211 | 0.00123003 | 8.84779360831 | 0.00074967 | 0.01534004 | 0 | CX |
| 12 | 0.01659801 | -0.00146587 | -8.83160089673 | 0.00074967 | 0.01702111 | 0 | CX |
| 26 | 0.00068214 | 0.01445 | 2118.33347993 | 0.00066821 | 0.01732842 | 108903.467033 | CX |
| 52 | 0.00063411 | 0.01449803 | 2286.35883364 | 0.00049672 | 0.01732842 | 6945004.01636 | CX |
| 156 | 0.00039251 | 0.01473963 | 3755.22407072 | 0.00015509 | 0.01732842 | 14792268.4023 | CX |
| 260 | 0.00062309 | 0.01450905 | 2328.56409186 | 0.00015509 | 0.01732842 | 11922359.907 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 0.0150065 | -0.00014 | -0.92 | 0.01514098 | 0.01525465 | 0.01498801 | 0 |
| 1745711400 | 0.0151469 | -1.6E-5 | -0.11 | 0.0151776 | 0.01523937 | 0.01503472 | 0 |
| 1745625000 | 0.01516289 | 0.01422319 | 1,513.59 | 0.01502745 | 0.01534004 | 0.01486902 | 0 |
| 1745538600 | 0.0009397 | -0.01242 | -92.97 | 0.0136557 | 0.01373952 | 0.00092612 | 0 |
| 1745452200 | 0.01335968 | 0 | 0.00 | 0.0136557 | 0.01373952 | 0.0133184 | 0 |
| 1745365800 | 0.01335968 | -0.000605 | -4.33 | 0.0136557 | 0.01373952 | 0.0133184 | 0 |
| 1745279400 | 0.01396438 | 0.00035027 | 2.57 | 0.01363958 | 0.01416997 | 0.01363733 | 0 |
| 1745193000 | 0.01361411 | -7.0E-6 | -0.05 | 0.01360922 | 0.01364913 | 0.01343943 | 0 |
| 1745106600 | 0.01362158 | 0.00010653 | 0.79 | 0.01351741 | 0.01367751 | 0.01350574 | 0 |
| 1745020200 | 0.01351505 | -6.6E-5 | -0.49 | 0.0135874 | 0.01361009 | 0.01349531 | 0 |
| 1744933800 | 0.01358139 | 0.00011329 | 0.84 | 0.01344688 | 0.0136758 | 0.01341017 | 0 |
| 1744847400 | 0.0134681 | 8.6E-5 | 0.64 | 0.01338709 | 0.01367549 | 0.01330352 | 0 |
| 1744761000 | 0.0133816 | -0.000138 | -1.02 | 0.01353006 | 0.01383575 | 0.01337775 | 0 |
| 1744674600 | 0.01351918 | 0.00015382 | 1.15 | 0.01339129 | 0.01372749 | 0.01339129 | 0 |
| 1744588200 | 0.01336536 | -0.00029 | -2.12 | 0.0136557 | 0.01373952 | 0.01329523 | 0 |
| 1744501800 | 0.01365498 | 0.00031631 | 2.37 | 0.01334557 | 0.01373009 | 0.01324793 | 0 |
| 1744415400 | 0.01333867 | 0.00059245 | 4.65 | 0.012716 | 0.01347951 | 0.0126416 | 0 |
| 1744329000 | 0.01274622 | 0.01191922 | 1,441.26 | 0.01320386 | 0.01320877 | 0.01256053 | 0 |
| 1744242600 | 0.000827 | -0.012471 | -93.78 | 0.01331052 | 0.01354824 | 0.00074967 | 0 |
| 1744156200 | 0.01329828 | 0 | 0.00 | 0.01331052 | 0.01354824 | 0.01306513 | 0 |
| 1744069800 | 0.01329828 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01329828 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01329828 | -0.000117 | -0.87 | 0.01331052 | 0.01354824 | 0.01306513 | 0 |
| 1743810600 | 0.01341503 | 9.4E-5 | 0.71 | 0.01331052 | 0.01354824 | 0.01306513 | 0 |
| 1743724200 | 0.01332088 | 0.00010629 | 0.80 | 0.01319677 | 0.01340655 | 0.01299726 | 0 |
| 1743637800 | 0.01321459 | -0.000411 | -3.02 | 0.01362776 | 0.01412024 | 0.01317091 | 0 |
| 1743551400 | 0.01362597 | 0.01280163 | 1,552.96 | 0.01320811 | 0.01367863 | 0.01318714 | 0 |
| 1743465000 | 0.00082434 | -0.012341 | -93.74 | 0.01390211 | 0.01404218 | 0.00081341 | 0 |
| 1743378600 | 0.0131657 | -3.4E-5 | -0.26 | 0.01321431 | 0.01336132 | 0.01304948 | 0 |
| 1743292200 | 0.01319964 | -0.000292 | -2.16 | 0.01349562 | 0.01353017 | 0.01307107 | 0 |
| 1743205800 | 0.01349184 | -0.000449 | -3.22 | 0.01394143 | 0.01399928 | 0.01337362 | 0 |
| 1743119400 | 0.01394119 | 4.0E-5 | 0.29 | 0.01390211 | 0.01404218 | 0.01374181 | 0 |
| 1743033000 | 0.01390075 | -8.4E-5 | -0.60 | 0.01397759 | 0.01412758 | 0.01374416 | 0 |
| 1742946600 | 0.01398471 | 2.3E-5 | 0.16 | 0.01400271 | 0.01416557 | 0.013819 | 0 |
| 1742860200 | 0.01396135 | 0.00025042 | 1.83 | 0.01375285 | 0.01419731 | 0.01369263 | 0 |
| 1742773800 | 0.01371093 | 0.00030511 | 2.28 | 0.01342953 | 0.01373536 | 0.01342953 | 0 |
| 1742687400 | 0.01340582 | -4.5E-5 | -0.33 | 0.01344451 | 0.0135161 | 0.01339188 | 0 |
| 1742601000 | 0.01345051 | -2.0E-5 | -0.15 | 0.013461 | 0.01356418 | 0.01331194 | 0 |
| 1742514600 | 0.01347075 | -0.000428 | -3.08 | 0.01394255 | 0.01399102 | 0.01338063 | 0 |
| 1742428200 | 0.01389833 | 0.00067013 | 5.07 | 0.01322915 | 0.01392 | 0.01321632 | 0 |
| 1742341800 | 0.0132282 | 0.01238708 | 1,472.69 | 0.01344933 | 0.01344933 | 0.01299155 | 0 |
| 1742255400 | 0.00084112 | -0.012374 | -93.63 | 0.01349545 | 0.01350676 | 0.00082586 | 0 |
| 1742169000 | 0.01321555 | -0.000288 | -2.13 | 0.01349545 | 0.01357845 | 0.01312305 | 0 |
| 1742082600 | 0.0135032 | 6.0E-5 | 0.45 | 0.01344764 | 0.01355046 | 0.01338984 | 0 |
| 1741996200 | 0.01344292 | 0.0004679 | 3.61 | 0.01296596 | 0.01363714 | 0.01293683 | 0 |
| 1741909800 | 0.01297502 | -0.000415 | -3.10 | 0.01340124 | 0.01348818 | 0.01278673 | 0 |
| 1741823400 | 0.01338995 | 0.00016397 | 1.24 | 0.01325598 | 0.01349938 | 0.01291604 | 0 |
| 1741737000 | 0.01322598 | 0.01243704 | 1,576.42 | 0.01255578 | 0.01335105 | 0.01229873 | 0 |
| 1741650600 | 0.00078894 | -0.012085 | -93.87 | 0.01452739 | 0.01484497 | 0.00077518 | 0 |
| 1741564200 | 0.01287388 | -0.000904 | -6.56 | 0.01378472 | 0.01382935 | 0.012816 | 0 |
| 1741477800 | 0.01377823 | 0.01291166 | 1,489.97 | 0.01387194 | 0.01389606 | 0.01364749 | 0 |
| 1741391400 | 0.00086657 | -0.013538 | -93.98 | 0.01452739 | 0.01484497 | 0.00085722 | 0 |
| 1741305000 | 0.01440456 | -0.000122 | -0.84 | 0.01452739 | 0.01484497 | 0.01406017 | 0 |
| 1741218600 | 0.01452685 | 0.00055094 | 3.94 | 0.0139564 | 0.01455614 | 0.01382967 | 0 |
| 1741132200 | 0.01397591 | 0.01311228 | 1,518.28 | 0.01376488 | 0.01422351 | 0.01307377 | 0 |
| 1741045800 | 0.00086363 | -0.014212 | -94.27 | 0.01463074 | 0.01480124 | 0.0008507 | 0 |
| 1740959400 | 0.01507553 | 0.00134768 | 9.82 | 0.01377702 | 0.01521018 | 0.01360149 | 0 |
| 1740873000 | 0.01372785 | 0.00021441 | 1.59 | 0.0134736 | 0.01384165 | 0.0134139 | 0 |
| 1740786600 | 0.01351344 | -2.4E-5 | -0.18 | 0.0135504 | 0.01361371 | 0.01252989 | 0 |
| 1740700200 | 0.01353767 | 0.000117 | 0.87 | 0.0134837 | 0.01389311 | 0.01322228 | 0 |
| 1740613800 | 0.01342067 | -0.00078 | -5.49 | 0.01418115 | 0.01428117 | 0.01314753 | 0 |
| 1740527400 | 0.01420081 | 0.01328198 | 1,445.53 | 0.01463074 | 0.01480124 | 0.01375985 | 0 |
| 1740441000 | 0.00091883 | -0.014442 | -94.02 | 0.01545168 | 0.01546538 | 0.00091583 | 0 |
| 1740354600 | 0.01536075 | -9.6E-5 | -0.62 | 0.01545168 | 0.01546538 | 0.01524286 | 0 |
| 1740268200 | 0.01545716 | 7.8E-5 | 0.51 | 0.0153568 | 0.01549935 | 0.0153237 | 0 |
| 1740181800 | 0.01537895 | -0.000368 | -2.34 | 0.01573111 | 0.01591674 | 0.01517705 | 0 |
| 1740095400 | 0.01574673 | 0.00029427 | 1.90 | 0.01546088 | 0.01579876 | 0.01543271 | 0 |
| 1740009000 | 0.01545246 | 0.00018827 | 1.23 | 0.0152918 | 0.01549175 | 0.0152042 | 0 |
| 1739922600 | 0.01526419 | 0.01430648 | 1,493.82 | 0.01533818 | 0.01545074 | 0.01494308 | 0 |
| 1739836200 | 0.00095771 | -0.014426 | -93.78 | 0.01562378 | 0.01563662 | 0.00095224 | 0 |
| 1739749800 | 0.0153835 | -0.000231 | -1.48 | 0.01562378 | 0.01563781 | 0.0153749 | 0 |
| 1739663400 | 0.01561406 | 2.9E-5 | 0.19 | 0.01559359 | 0.01567003 | 0.01556361 | 0 |
| 1739577000 | 0.01558463 | 0.00013083 | 0.85 | 0.015471 | 0.01581897 | 0.01541151 | 0 |
| 1739490600 | 0.0154538 | -0.000172 | -1.10 | 0.01566271 | 0.01569159 | 0.01524552 | 0 |
| 1739404200 | 0.015626 | 0.00029802 | 1.94 | 0.01531999 | 0.0156955 | 0.0150633 | 0 |
| 1739317800 | 0.01532798 | 0.01435414 | 1,473.97 | 0.01559945 | 0.01575999 | 0.01518029 | 0 |
| 1739231400 | 0.00097384 | -0.014445 | -93.69 | 0.01545214 | 0.016027 | 0.00096891 | 0 |
| 1739145000 | 0.01541865 | -3.8E-5 | -0.25 | 0.01543989 | 0.01557059 | 0.01516286 | 0 |
| 1739058600 | 0.01545634 | 1.3E-5 | 0.08 | 0.01544731 | 0.01550031 | 0.01531337 | 0 |
| 1738972200 | 0.01544327 | 8.0E-6 | 0.05 | 0.01545214 | 0.016027 | 0.01531567 | 0 |
| 1738885800 | 0.01543479 | -1.4E-5 | -0.09 | 0.01545938 | 0.01586463 | 0.01532381 | 0 |
| 1738799400 | 0.01544839 | -0.000232 | -1.48 | 0.01564956 | 0.01585243 | 0.01539038 | 0 |
| 1738713000 | 0.01568033 | 0.01466371 | 1,442.40 | 0.01624763 | 0.01628082 | 0.015408 | 0 |
| 1738626600 | 0.00101662 | -0.014602 | -93.49 | 0.01659801 | 0.01702111 | 0.00094088 | 0 |
| 1738540200 | 0.01561884 | -0.000498 | -3.09 | 0.01608685 | 0.01623068 | 0.01540042 | 0 |
| 1738453800 | 0.01611707 | -0.000255 | -1.56 | 0.01637199 | 0.01643851 | 0.01604458 | 0 |
| 1738367400 | 0.01637201 | -0.000429 | -2.55 | 0.01676489 | 0.01694612 | 0.0162503 | 0 |
| 1738281000 | 0.01680054 | 0.00018772 | 1.13 | 0.01659801 | 0.01702111 | 0.0165445 | 0 |
| 1738194600 | 0.01661282 | 0.00043132 | 2.67 | 0.01621324 | 0.01677051 | 0.01621104 | 0 |
| 1738108200 | 0.0161815 | 0.01516363 | 1,489.74 | 0.01637678 | 0.01656582 | 0.01603924 | 0 |
|
ZPT/BTC 0.00000016 BTC
+0.00%
|
ZPT/EUR 0.013325 €
+0.77%
|
|
ZPT/USD $ 0.015132
+0.88%
|
ZPT/GBP £ 0.011354
+0.57%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
