Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 26,849,517.10 |
|
|||||
| News | - | ||||||
| Day High | 0.000515 | Low High |
|||||
| Day Low | 0.000492 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zeepin | ZPTGBP | Crypto | 314,995 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000013 | -2.48% | 0.000502 | 0.000502 | 0.000502 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000508 | 0.000515 | 0.000492 | 0.000514 | 0.000195 - 0.009087 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:17:28 | 117,497.19 | 0.000502 | GBP |
Zeepin News
No news found
Historical ZPTGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000508 | 0.000545 | 0.000481 | 37,507,548.90 | -0.00000679 | -1.34% |
| 1 Month | 0.000524 | 0.008151 | 0.000453 | 28,965,119.93 | -0.000023 | -4.33% |
| 3 Months | 0.000359 | 0.009087 | 0.000359 | 34,274,463.15 | 0.000142 | 39.60% |
| 6 Months | 0.000291 | 0.009087 | 0.000282 | 36,102,851.59 | 0.000211 | 72.65% |
| 1 Year | 0.003455 | 0.009087 | 0.000195 | 30,844,516.98 | -0.002954 | -85.48% |
| 3 Years | 0.001379 | 0.009087 | 0.000107 | 17,187,512.81 | -0.000878 | -63.63% |
| 5 Years | 0.004258 | 0.015674 | 0.000107 | 13,903,339.80 | -0.003757 | -88.22% |
