Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zeepin | ZPTGBP | Crypto | 318,245 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000591 | 1.18% | 0.000507 | 0.000507 | 0.003552 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000501 | 0.000513 | 0.000499 | 0.000502 | 0.000195 - 0.009087 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:59:22 | 88,755.64 | 0.000507 | GBP |
ZPTGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00051 | 0.007514 | 0.000453 | 19,264,516.32 | -0.00000307 | -0.60% |
1 Month | 0.008554 | 0.009087 | 0.000453 | 23,088,873.83 | -0.008047 | -94.07% |
3 Months | 0.000368 | 0.009087 | 0.000359 | 35,746,454.42 | 0.000139 | 37.70% |
6 Months | 0.000281 | 0.009087 | 0.000204 | 37,836,810.94 | 0.000227 | 80.77% |
1 Year | 0.000231 | 0.009087 | 0.000195 | 30,007,258.83 | 0.000276 | 119.30% |
3 Years | 0.000817 | 0.009087 | 0.000107 | 16,983,937.47 | -0.00031 | -37.92% |
5 Years | 0.006267 | 0.015674 | 0.000107 | 13,687,578.20 | -0.005759 | -91.90% |
ZPTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.000502 | 0.00003 | 6.36% | 0.000472 | 0.000505 | 0.000469 | 1,667,026.00 |
03 May 2024 | 0.000472 | 0.00000600 | 1.29% | 0.007454 | 0.007514 | 0.000467 | 1,220,640.00 |
02 May 2024 | 0.000466 | -0.000019 | -3.92% | 0.000485 | 0.000486 | 0.000453 | 1,390,362.00 |
01 May 2024 | 0.000485 | -0.000023 | -4.53% | 0.000508 | 0.000515 | 0.000474 | 30,385,464.00 |
30 Apr 2024 | 0.000508 | 0.00000500 | 0.99% | 0.000524 | 0.000545 | 0.000494 | 16,795,305.00 |
29 Apr 2024 | 0.000503 | -0.00000044 | -0.09% | 0.000503 | 0.000511 | 0.000502 | 45,994,345.00 |
28 Apr 2024 | 0.000504 | -0.00000700 | -1.37% | 0.00051 | 0.000511 | 0.000501 | 37,398,468.00 |
27 Apr 2024 | 0.000511 | -0.00000500 | -0.97% | 0.000516 | 0.000518 | 0.000507 | 33,128,846.00 |
26 Apr 2024 | 0.000515 | -0.00000038 | -0.07% | 0.000516 | 0.000521 | 0.000504 | 43,373,479.00 |
25 Apr 2024 | 0.000516 | -0.000017 | -3.19% | 0.000535 | 0.000538 | 0.000511 | 4,412,696.00 |
24 Apr 2024 | 0.000533 | -0.00000800 | -1.48% | 0.000541 | 0.000544 | 0.000531 | 35,034,032.00 |
23 Apr 2024 | 0.000542 | 0.000017 | 3.24% | 0.000524 | 0.000549 | 0.000507 | 19,351,402.00 |
22 Apr 2024 | 0.000525 | -0.00000012 | -0.02% | 0.000525 | 0.000532 | 0.000521 | 19,642,947.00 |
21 Apr 2024 | 0.000525 | 0.00000700 | 1.35% | 0.000517 | 0.00053 | 0.000512 | 20,670,993.00 |
20 Apr 2024 | 0.000518 | 0.00000700 | 1.37% | 0.008151 | 0.008151 | 0.000484 | 47,166,666.00 |
19 Apr 2024 | 0.000511 | 0.000018 | 3.65% | 0.000494 | 0.000515 | 0.000488 | 38,367,342.00 |
18 Apr 2024 | 0.000493 | -0.00002 | -3.90% | 0.000513 | 0.000519 | 0.000481 | 21,072,243.00 |
17 Apr 2024 | 0.000513 | 0.00000300 | 0.59% | 0.000509 | 0.000517 | 0.000497 | 26,775,575.00 |
16 Apr 2024 | 0.000509 | -0.00002 | -3.78% | 0.000524 | 0.000536 | 0.000503 | 42,485,248.00 |
15 Apr 2024 | 0.000529 | 0.00000200 | 0.38% | 0.000524 | 0.000531 | 0.000507 | 38,786,315.00 |
14 Apr 2024 | 0.000527 | -0.000014 | -2.58% | 0.000542 | 0.000548 | 0.000502 | 35,511,713.00 |
13 Apr 2024 | 0.000542 | -0.000016 | -2.87% | 0.008949 | 0.009087 | 0.000531 | 13,318,679.00 |
12 Apr 2024 | 0.000558 | -0.00000400 | -0.71% | 0.000562 | 0.000568 | 0.000555 | 21,150.00 |
11 Apr 2024 | 0.000562 | 0.000017 | 3.12% | 0.000545 | 0.000566 | 0.000537 | 10,724,068.00 |
10 Apr 2024 | 0.000545 | -0.000019 | -3.36% | 0.000564 | 0.000565 | 0.000539 | 15,213,445.00 |
09 Apr 2024 | 0.000565 | 0.000018 | 3.29% | 0.000522 | 0.000575 | 0.000515 | 700,863.00 |
08 Apr 2024 | 0.000547 | 0.00000400 | 0.74% | 0.000542 | 0.008757 | 0.000542 | 21,986,062.00 |
07 Apr 2024 | 0.000543 | 0.00000700 | 1.31% | 0.008554 | 0.008568 | 0.000533 | 23,893,080.00 |
06 Apr 2024 | 0.000536 | -0.00000500 | -0.92% | 0.000541 | 0.000543 | 0.000525 | 37,347,937.00 |
05 Apr 2024 | 0.000541 | 0.000018 | 3.44% | 0.000522 | 0.000546 | 0.000515 | 28,347,275.00 |