ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ZRXETH 0x protocol

0.000097
-0.00000966 (-9.08%)
22:44:24 - Realtime Data

Period:

Draw Mode:

Volume 225,941.73
Bid Price 0.000097
Ask Price 0.000097
News -
Day High 0.000119

Low
0.000059

52 Week Range

High
0.002989

Day Low 0.000095
Name Symbol Market Market Cap ($) Algorithm
0x protocol ZRXETH Crypto 278,466,016 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000966 -9.08% 0.000097 0.000097 0.000097
Open Price High Price Low Price Prev. Close 52 Week Range
0.000118 0.000119 0.000095 0.000106 0.000059 - 0.002989
Exchange Last Trade Size Trade Price Currency
GATE 23:18:06 59.42 0.000097 ETH
Price x Volume Volume Base Symbol Related Pairs
24.58 225,941.73 ZRX ZRXEUR ZRXGBP ZRXBTC

0x protocol News

No news found

Historical ZRXETH Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0001880.000190.0001309,905.25-0.000092-48.65%
1 Month0.0001830.0029890.0001301,435.87-0.000086-47.09%
3 Months0.0003990.0029890.0001342,199.55-0.000302-75.74%
6 Months0.0001690.0029890.0001465,968.49-0.000073-42.92%
1 Year0.0001170.0029890.000059660,883.32-0.000021-17.55%
3 Years0.0003690.0055580.000059783,464.71-0.000272-73.79%
5 Years0.0012734.940.000059854,429.99-0.001177-92.41%