Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZeusShieldCoin | ZSCUSD | Crypto | 353,117 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000200 | 1.12% | 0.00018 | 0.00018 | 0.00018 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000179 | 0.000181 | 0.000174 | 0.000178 | 0.000032 - 0.000647 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:31:35 | 51,102.00 | 0.00018 | USD |
ZSCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000188 | 0.000415 | 0.000151 | 20,346,632.44 | -0.00000821 | -4.36% |
1 Month | 0.000264 | 0.000445 | 0.000146 | 15,432,812.26 | -0.000084 | -31.86% |
3 Months | 0.000146 | 0.000647 | 0.000124 | 33,524,788.23 | 0.000035 | 23.78% |
6 Months | 0.000055 | 0.000647 | 0.000037 | 60,947,539.29 | 0.000125 | 225.08% |
1 Year | 0.000073 | 0.000647 | 0.000032 | 90,575,748.22 | 0.000107 | 146.22% |
3 Years | 0.073725 | 0.102967 | 0.000019 | 64,097,644.55 | -0.073545 | -99.76% |
5 Years | 0.0037 | 0.102967 | 0.000019 | 59,505,873.35 | -0.00352 | -95.13% |
ZSCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.000179 | -0.00000300 | -1.65% | 0.000181 | 0.000181 | 0.000169 | 34,690,394.00 |
01 May 2024 | 0.000181 | -0.000012 | -6.22% | 0.000193 | 0.000195 | 0.000175 | 5,676,518.00 |
30 Apr 2024 | 0.000193 | -0.00000300 | -1.53% | 0.000153 | 0.000415 | 0.000151 | 23,268,602.00 |
29 Apr 2024 | 0.000196 | 0.000033 | 20.29% | 0.000163 | 0.000201 | 0.000162 | 20,364,593.00 |
28 Apr 2024 | 0.000163 | -0.000025 | -13.32% | 0.000188 | 0.000191 | 0.000159 | 24,530,643.00 |
27 Apr 2024 | 0.000188 | -0.000033 | -14.93% | 0.000221 | 0.000221 | 0.000186 | 3,867,516.00 |
26 Apr 2024 | 0.000221 | 0.000033 | 17.54% | 0.000188 | 0.000222 | 0.000184 | 30,028,156.00 |
25 Apr 2024 | 0.000188 | -0.00000500 | -2.59% | 0.000193 | 0.000198 | 0.000186 | 29,224,427.00 |
24 Apr 2024 | 0.000193 | 0.00000100 | 0.52% | 0.000192 | 0.000196 | 0.000189 | 18,085,773.00 |
23 Apr 2024 | 0.000192 | 0.00000300 | 1.59% | 0.000153 | 0.00042 | 0.000151 | 39,370,744.00 |
22 Apr 2024 | 0.000189 | -0.00000023 | -0.12% | 0.000189 | 0.000192 | 0.000157 | 19,356,770.00 |
21 Apr 2024 | 0.000189 | 0.000036 | 23.47% | 0.000153 | 0.00019 | 0.000151 | 550,893.00 |
20 Apr 2024 | 0.000153 | -0.000031 | -16.85% | 0.000184 | 0.000186 | 0.00015 | 10,856,731.00 |
19 Apr 2024 | 0.000184 | 0.000035 | 23.47% | 0.000149 | 0.000185 | 0.000148 | 2,416,240.00 |
18 Apr 2024 | 0.000149 | -0.00000500 | -3.24% | 0.000154 | 0.000187 | 0.000146 | 933,503.00 |
17 Apr 2024 | 0.000154 | -0.000063 | -29.02% | 0.000217 | 0.000218 | 0.000151 | 9,632,413.00 |
16 Apr 2024 | 0.000217 | -0.00000400 | -1.81% | 0.000296 | 0.000298 | 0.000182 | 22,675,535.00 |
15 Apr 2024 | 0.000221 | -0.000082 | -27.08% | 0.000301 | 0.000302 | 0.000179 | 796,823.00 |
14 Apr 2024 | 0.000303 | 0.000043 | 16.57% | 0.000258 | 0.000306 | 0.000173 | 1,018,694.00 |
13 Apr 2024 | 0.000259 | 0.000014 | 5.70% | 0.000245 | 0.00026 | 0.000219 | 12,955,415.00 |
12 Apr 2024 | 0.000246 | -0.00000200 | -0.81% | 0.000248 | 0.000289 | 0.000245 | 565,448.00 |
11 Apr 2024 | 0.000248 | -0.000033 | -11.76% | 0.00028 | 0.000284 | 0.000239 | 6,082,282.00 |
10 Apr 2024 | 0.000281 | -0.000015 | -5.08% | 0.000296 | 0.000298 | 0.000217 | 11,933,081.00 |
09 Apr 2024 | 0.000296 | -0.000015 | -4.82% | 0.000292 | 0.000445 | 0.000279 | 28,701,936.00 |
08 Apr 2024 | 0.000311 | -0.000025 | -7.43% | 0.000335 | 0.000375 | 0.000303 | 10,647,830.00 |
07 Apr 2024 | 0.000336 | 0.00007 | 26.31% | 0.000265 | 0.000368 | 0.000265 | 20,648,194.00 |
06 Apr 2024 | 0.000266 | -0.00000019 | -0.07% | 0.000266 | 0.000268 | 0.000258 | 29,525,188.00 |
05 Apr 2024 | 0.000266 | 0.00000076 | 0.29% | 0.000264 | 0.000275 | 0.00026 | 13,714,388.00 |
04 Apr 2024 | 0.000265 | -0.00003 | -10.17% | 0.000296 | 0.000299 | 0.000263 | 17,844,730.00 |
03 Apr 2024 | 0.000295 | 0.000014 | 4.98% | 0.000281 | 0.000303 | 0.000258 | 19,552,216.00 |