ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ZeusShieldCoinZSC
US$ 0.000072
0.00000038
(
0.53%
)
Info
Rank Rank 2531
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000072
Exchange
GATE
Ask
US$ 0.000072
Last Trade Time
09:08:03
Volume (24h)
$ 436
Last Trade Size
204,033.84
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000104
Fully Diluted Market Cap
US$ 407,840
Genesis Date
19/9/2017
Days Range 0.000071-0.000072
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 1,960,019,216 / 5,642,500,000
34.74%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.7E-5Gate.io610336/cdn/crypto/logos/exchanges/GATE.png$ 46.951730772539ZSC/USDThttps://gate.io/trade/ZSC_USDTUSDT1https://gate.io/trade/ZSC_USDT10025 minutes ago
3.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001730764927ZSC/ETHhttps://gate.io/trade/ZSC_ETHETH2https://gate.io/trade/ZSC_ETH03 hours ago
4.4E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730764920ZSC/USDhttps://hitbtc.com/ZSC-to-USDUSD3https://hitbtc.com/ZSC-to-USD03 hours ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730764920ZSC/ETHhttps://hitbtc.com/ZSC-to-ETHETH4https://hitbtc.com/ZSC-to-ETH03 hours ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730764920ZSC/BTChttps://hitbtc.com/ZSC-to-BTCBTC5https://hitbtc.com/ZSC-to-BTC03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About ZSC

Zeusshield will provide a technical solution using blockchain to all insurance companies and upload the insurance business data to the blockchain.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17307642007.177E-5-2.0E-6-2.716.781E-50.000106576.768E-514464966
17306778007.371E-5-9.0E-7-1.217.482E-57.483E-57.232E-52373489
17305914007.461E-5-7.2E-7-0.967.544E-57.565E-57.428E-51191988
17305050007.533E-52.5E-549.655.042E-57.568E-54.946E-595983
17304186005.035E-5-3.0E-6-5.645.319E-55.334E-55.011E-50
17303322005.32E-55.1E-70.975.269E-55.435E-55.211E-51407288
17302458005.269E-5-2.4E-5-31.197.693E-58.041E-55.223E-53577680
17301594007.695E-52.0E-62.666.781E-50.000106576.768E-516424204
17300730007.518E-58.0E-71.087.429E-57.568E-57.388E-54531651
17299866007.438E-52.0E-62.767.31E-57.502E-57.286E-53889860
17299002007.24E-5-4.0E-6-5.277.607E-57.673E-57.17E-54002687
17298138007.594E-52.6E-551.565.038E-57.671E-55.02E-5743659
17297274005.043E-5-2.8E-5-35.587.86E-57.867E-54.918E-550699
17296410007.869E-5-1.0E-6-1.258.009E-58.009E-57.82E-50
17295546007.999E-5-2.0E-6-2.438.244E-58.294E-57.972E-5104407
17294682008.222E-52.9E-554.755.301E-58.26E-55.272E-552005
17293818005.297E-5-2.6E-5-32.807.923E-57.986E-55.265E-5264823
17292954007.927E-51.0E-61.286.781E-50.000106576.768E-514592071
17292090007.808E-5-2.2E-7-0.286.781E-50.000106576.768E-514464966
17291226007.83E-53.7E-70.477.818E-57.931E-57.777E-5119199
17290362007.793E-5-9.1E-7-1.157.887E-58.047E-57.64E-558218
17289498007.884E-55.0E-66.756.781E-50.000106576.768E-514574546
17288634007.403E-5-2.6E-7-0.357.437E-57.446E-57.31E-5165866
17287770007.429E-51.0E-61.377.316E-57.463E-57.306E-588403
17286906007.301E-52.0E-62.807.147E-57.41E-57.14E-50
17286042007.148E-54.4E-70.627.113E-57.236E-56.991E-597772
17285178007.104E-5-2.0E-6-2.737.313E-57.402E-57.06E-583596
17284314007.323E-54.1E-70.567.287E-57.38E-57.218E-537945
17283450007.282E-5-3.6E-7-0.496.781E-50.000106576.768E-514688337
17282586007.318E-57.3E-71.017.231E-57.362E-57.223E-5116232
17281722007.245E-52.0E-80.037.259E-57.281E-57.171E-546258
17280858007.243E-52.0E-62.847.055E-57.319E-57.021E-5379240
17279994007.05E-5-3.3E-7-0.476.781E-50.000106576.768E-514464966
17279130007.083E-5-3.0E-6-4.087.35E-57.494E-57.068E-50
17278266007.354E-5-4.0E-6-5.147.808E-57.969E-57.278E-5128282
17277402007.783E-5-2.0E-6-2.517.977E-57.98E-57.725E-52607234
17276538007.96E-5-2.7E-5-25.230.000107040.000107327.909E-5171510
17275674000.00010702-8.8E-7-0.820.000107960.000108190.000106150
17274810000.00010792.9E-536.767.887E-50.00010917.879E-5165070
17273946007.888E-52.0E-62.597.747E-50.00010667.678E-5115308
17273082007.725E-5-2.0E-6-2.517.953E-50.00010517.677E-5109124
17272218007.965E-5-2.6E-5-24.540.000105920.000106837.961E-590914
17271354000.000105953.0E-62.906.781E-50.000108026.768E-515100614
17270490000.00010328-1.0E-6-0.950.000104630.000104867.669E-51418178
17269626000.000104763.0E-62.940.000102370.000104857.643E-5136110
17268762000.000102173.0E-63.049.861E-50.000102857.617E-584617
17267898009.868E-52.8E-539.647.146E-59.912E-57.129E-51211866
17267034007.064E-55.1E-70.737.019E-57.08E-56.838E-5313050
17266170007.013E-51.0E-61.456.885E-57.172E-56.792E-591977
17265306006.903E-5-5.0E-7-0.726.963E-57.0E-56.768E-5818455
17264442006.953E-5-3.0E-6-4.147.253E-57.287E-56.927E-5299404
17263578007.251E-5-7.6E-7-1.047.325E-57.325E-57.178E-527720
17262714007.327E-5-2.1E-5-22.219.443E-59.758E-57.322E-572424
17261850009.454E-58.1E-70.869.36E-59.546E-59.271E-50
17260986009.373E-52.2E-530.707.155E-59.475E-56.959E-5129563
17260122007.165E-57.8E-71.107.069E-57.193E-56.966E-577430
17259258007.087E-52.0E-62.906.781E-50.000103826.768E-514548754
17258394006.904E-59.6E-71.416.807E-56.984E-56.731E-50
17257530006.808E-51.0E-61.506.685E-56.927E-56.667E-50
17256666006.667E-5-4.0E-6-5.637.11E-57.217E-56.47E-5119063
17255802007.105E-5-2.0E-6-2.737.348E-57.397E-57.049E-5508649
17254938007.334E-5-9.0E-8-0.127.258E-57.464E-56.94E-53519379
17254074007.343E-5-3.0E-6-3.947.609E-57.65E-57.311E-5173937
17253210007.61E-53.0E-64.116.781E-50.000103826.768E-514544034
17252346007.291E-5-2.0E-6-2.657.533E-57.545E-57.219E-51895656
17251482007.534E-5-4.6E-7-0.617.575E-57.595E-57.479E-5432353
17250618007.58E-5-2.0E-8-0.037.577E-57.616E-57.323E-50
17249754007.582E-5-1.6E-7-0.217.583E-57.787E-57.524E-566743
17248890007.598E-52.0E-62.717.376E-57.662E-57.261E-50
17248026007.391E-5-7.0E-6-8.708.058E-58.099E-57.225E-542279
17247162008.049E-5-2.0E-6-2.438.234E-58.289E-58.004E-50
17246298008.236E-5-4.7E-7-0.578.311E-58.375E-58.209E-529708
17245434008.283E-5-1.1E-7-0.138.302E-58.451E-58.209E-5369054
17244570008.294E-54.0E-65.087.867E-58.387E-57.867E-529853
17243706007.87E-5-1.6E-7-0.206.781E-50.000103826.768E-514464966
17242842007.886E-51.0E-61.297.734E-57.93E-57.637E-5417932
17241978007.738E-5-2.0E-6-2.537.906E-58.082E-55.344E-5275979
17241114007.905E-52.1E-70.276.781E-50.000103825.208E-514640716
17240250007.884E-54.4E-70.567.837E-58.041E-57.797E-5359118
17239386007.84E-52.6E-550.105.187E-57.84E-55.177E-5101746
17238522005.19E-5-2.5E-5-32.377.712E-57.884E-55.189E-5167446
17237658007.724E-52.4E-545.065.33E-58.02E-55.202E-5185764
17236794005.326E-5-2.8E-5-34.618.1E-58.304E-55.297E-52823779
17235930008.089E-5-1.0E-6-1.228.169E-58.202E-57.84E-5966389
17235066008.217E-55.0E-66.526.781E-50.000103826.768E-514464966
17234202007.674E-5-1.0E-6-1.287.829E-58.123E-57.628E-5823353
17233338007.819E-53.8E-70.497.78E-57.924E-57.749E-5274956
17232474007.781E-5-3.0E-6-3.738.055E-58.11E-57.677E-575391
17231610008.046E-51.0E-514.207.011E-58.159E-56.966E-5322335
17230746007.04E-5-3.0E-6-4.077.384E-57.643E-56.944E-51369863
17229882007.362E-55.2E-70.717.267E-57.648E-57.267E-5653087
17229018007.31E-5-8.0E-6-9.876.781E-50.000103826.561E-516727935
17228154008.109E-52.3E-539.565.806E-58.769E-55.755E-53043040
17227290005.814E-5-2.0E-6-3.355.971E-58.727E-55.721E-513160932

Your Recent History

Delayed Upgrade Clock