Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000103 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732838529 | ZSC/USDT | https://gate.io/trade/ZSC_USDT | USDT | 1 | https://gate.io/trade/ZSC_USDT | 0 | 21 minutes ago |
| 2.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732838529 | ZSC/ETH | https://gate.io/trade/ZSC_ETH | ETH | 2 | https://gate.io/trade/ZSC_ETH | 0 | 21 minutes ago |
| 0.000124 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732838520 | ZSC/USD | https://hitbtc.com/ZSC-to-USD | USD | 3 | https://hitbtc.com/ZSC-to-USD | 0 | 21 minutes ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732838521 | ZSC/ETH | https://hitbtc.com/ZSC-to-ETH | ETH | 4 | https://hitbtc.com/ZSC-to-ETH | 0 | 21 minutes ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732838520 | ZSC/BTC | https://hitbtc.com/ZSC-to-BTC | BTC | 5 | https://hitbtc.com/ZSC-to-BTC | 0 | 21 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 9.226E-5 | 0.00080133 | 868.556254065 | 9.106E-5 | 0.00092088 | 779073.857143 | CX |
| 4 | 5.319E-5 | 0.0008404 | 1579.99623989 | 4.946E-5 | 0.00092088 | 1567658.47673 | CX |
| 12 | 7.348E-5 | 0.00082011 | 1116.09961894 | 4.918E-5 | 0.00092088 | 2253307.76167 | CX |
| 26 | 0.00015539 | 0.0007382 | 475.06274535 | 4.918E-5 | 0.00092088 | 113780425.039 | CX |
| 52 | 8.106E-5 | 0.00081253 | 1002.38095238 | 3.673E-5 | 0.00092088 | 79887909.408 | CX |
| 156 | 0.00024524 | 0.00064835 | 264.373674768 | 3.224E-5 | 0.00092088 | 67638926.9459 | CX |
| 260 | 0.0037 | -0.00280641 | -75.8489189189 | 1.908E-5 | 0.10418229 | 44553158.8937 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732837800 | 0.00089524 | -2.1E-5 | -2.29 | 0.00091276 | 0.00091467 | 0.00088398 | 0 |
| 1732751400 | 0.00091642 | 8.5E-5 | 10.22 | 0.00083348 | 0.00092088 | 0.00082538 | 0 |
| 1732665000 | 0.00083154 | -2.2E-5 | -2.58 | 0.00085325 | 0.00086542 | 0.00081357 | 0 |
| 1732578600 | 0.00085362 | 1.3E-5 | 1.55 | 9.34E-5 | 0.00088465 | 9.106E-5 | 784808 |
| 1732492200 | 0.00084064 | 0.00073862 | 724.00 | 0.00010247 | 0.00085765 | 0.0001022 | 7362 |
| 1732405800 | 0.00010202 | -6.4E-5 | -38.51 | 0.00016653 | 0.00016807 | 9.968E-5 | 334958 |
| 1732319400 | 0.00016621 | 6.5E-5 | 64.23 | 0.00010088 | 0.0002659 | 9.809E-5 | 4326389 |
| 1732233000 | 0.0001012 | 9.0E-6 | 9.75 | 9.226E-5 | 0.00010154 | 9.111E-5 | 0 |
| 1732146600 | 9.23E-5 | -1.0E-6 | -1.07 | 9.34E-5 | 9.482E-5 | 9.106E-5 | 0 |
| 1732060200 | 9.34E-5 | 2.9E-5 | 45.07 | 6.432E-5 | 9.347E-5 | 6.166E-5 | 167978 |
| 1731973800 | 6.435E-5 | 3.0E-6 | 4.88 | 6.781E-5 | 0.00010657 | 6.112E-5 | 14533265 |
| 1731887400 | 6.143E-5 | -1.0E-6 | -1.60 | 6.273E-5 | 6.318E-5 | 6.099E-5 | 68299 |
| 1731801000 | 6.255E-5 | 6.5E-7 | 1.05 | 6.171E-5 | 6.436E-5 | 6.148E-5 | 397237 |
| 1731714600 | 6.19E-5 | 7.4E-7 | 1.21 | 6.145E-5 | 6.261E-5 | 6.031E-5 | 63399 |
| 1731628200 | 6.116E-5 | -3.0E-6 | -4.70 | 6.383E-5 | 6.484E-5 | 6.075E-5 | 0 |
| 1731541800 | 6.389E-5 | -1.0E-6 | -1.54 | 6.49E-5 | 6.674E-5 | 6.242E-5 | 0 |
| 1731455400 | 6.501E-5 | -2.0E-6 | -2.97 | 6.711E-5 | 6.879E-5 | 6.433E-5 | 56993 |
| 1731369000 | 6.728E-5 | 4.0E-6 | 6.28 | 6.366E-5 | 6.767E-5 | 6.239E-5 | 132270 |
| 1731282600 | 6.373E-5 | 9.8E-7 | 1.56 | 6.234E-5 | 6.492E-5 | 6.188E-5 | 341032 |
| 1731196200 | 6.275E-5 | 4.0E-6 | 6.76 | 5.922E-5 | 6.314E-5 | 5.921E-5 | 0 |
| 1731109800 | 5.918E-5 | 1.0E-6 | 1.72 | 5.862E-5 | 5.969E-5 | 5.781E-5 | 48617 |
| 1731023400 | 5.801E-5 | 4.0E-6 | 7.34 | 5.424E-5 | 5.838E-5 | 5.409E-5 | 562856 |
| 1730937000 | 5.446E-5 | -1.8E-5 | -24.72 | 7.279E-5 | 7.889E-5 | 5.223E-5 | 3942547 |
| 1730850600 | 7.281E-5 | 1.0E-6 | 1.39 | 7.223E-5 | 7.434E-5 | 7.145E-5 | 0 |
| 1730764200 | 7.177E-5 | -2.0E-6 | -2.71 | 6.781E-5 | 0.00010657 | 6.768E-5 | 14464966 |
| 1730677800 | 7.371E-5 | -9.0E-7 | -1.21 | 7.482E-5 | 7.483E-5 | 7.232E-5 | 2373489 |
| 1730591400 | 7.461E-5 | -7.2E-7 | -0.96 | 7.544E-5 | 7.565E-5 | 7.428E-5 | 1191988 |
| 1730505000 | 7.533E-5 | 2.5E-5 | 49.65 | 5.042E-5 | 7.568E-5 | 4.946E-5 | 95983 |
| 1730418600 | 5.035E-5 | -3.0E-6 | -5.64 | 5.319E-5 | 5.334E-5 | 5.011E-5 | 0 |
| 1730332200 | 5.32E-5 | 5.1E-7 | 0.97 | 5.269E-5 | 5.435E-5 | 5.211E-5 | 1407288 |
| 1730245800 | 5.269E-5 | -2.4E-5 | -31.19 | 7.693E-5 | 8.041E-5 | 5.223E-5 | 3577680 |
| 1730159400 | 7.695E-5 | 2.0E-6 | 2.66 | 6.781E-5 | 0.00010657 | 6.768E-5 | 16424204 |
| 1730073000 | 7.518E-5 | 8.0E-7 | 1.08 | 7.429E-5 | 7.568E-5 | 7.388E-5 | 4531651 |
| 1729986600 | 7.438E-5 | 2.0E-6 | 2.76 | 7.31E-5 | 7.502E-5 | 7.286E-5 | 3889860 |
| 1729900200 | 7.24E-5 | -4.0E-6 | -5.27 | 7.607E-5 | 7.673E-5 | 7.17E-5 | 4002687 |
| 1729813800 | 7.594E-5 | 2.6E-5 | 51.56 | 5.038E-5 | 7.671E-5 | 5.02E-5 | 743659 |
| 1729727400 | 5.043E-5 | -2.8E-5 | -35.58 | 7.86E-5 | 7.867E-5 | 4.918E-5 | 50699 |
| 1729641000 | 7.869E-5 | -1.0E-6 | -1.25 | 8.009E-5 | 8.009E-5 | 7.82E-5 | 0 |
| 1729554600 | 7.999E-5 | -2.0E-6 | -2.43 | 8.244E-5 | 8.294E-5 | 7.972E-5 | 104407 |
| 1729468200 | 8.222E-5 | 2.9E-5 | 54.75 | 5.301E-5 | 8.26E-5 | 5.272E-5 | 52005 |
| 1729381800 | 5.297E-5 | -2.6E-5 | -32.80 | 7.923E-5 | 7.986E-5 | 5.265E-5 | 264823 |
| 1729295400 | 7.927E-5 | 1.0E-6 | 1.28 | 6.781E-5 | 0.00010657 | 6.768E-5 | 14592071 |
| 1729209000 | 7.808E-5 | -2.2E-7 | -0.28 | 6.781E-5 | 0.00010657 | 6.768E-5 | 14464966 |
| 1729122600 | 7.83E-5 | 3.7E-7 | 0.47 | 7.818E-5 | 7.931E-5 | 7.777E-5 | 119199 |
| 1729036200 | 7.793E-5 | -9.1E-7 | -1.15 | 7.887E-5 | 8.047E-5 | 7.64E-5 | 58218 |
| 1728949800 | 7.884E-5 | 5.0E-6 | 6.75 | 6.781E-5 | 0.00010657 | 6.768E-5 | 14574546 |
| 1728863400 | 7.403E-5 | -2.6E-7 | -0.35 | 7.437E-5 | 7.446E-5 | 7.31E-5 | 165866 |
| 1728777000 | 7.429E-5 | 1.0E-6 | 1.37 | 7.316E-5 | 7.463E-5 | 7.306E-5 | 88403 |
| 1728690600 | 7.301E-5 | 2.0E-6 | 2.80 | 7.147E-5 | 7.41E-5 | 7.14E-5 | 0 |
| 1728604200 | 7.148E-5 | 4.4E-7 | 0.62 | 7.113E-5 | 7.236E-5 | 6.991E-5 | 97772 |
| 1728517800 | 7.104E-5 | -2.0E-6 | -2.73 | 7.313E-5 | 7.402E-5 | 7.06E-5 | 83596 |
| 1728431400 | 7.323E-5 | 4.1E-7 | 0.56 | 7.287E-5 | 7.38E-5 | 7.218E-5 | 37945 |
| 1728345000 | 7.282E-5 | -3.6E-7 | -0.49 | 6.781E-5 | 0.00010657 | 6.768E-5 | 14688337 |
| 1728258600 | 7.318E-5 | 7.3E-7 | 1.01 | 7.231E-5 | 7.362E-5 | 7.223E-5 | 116232 |
| 1728172200 | 7.245E-5 | 2.0E-8 | 0.03 | 7.259E-5 | 7.281E-5 | 7.171E-5 | 46258 |
| 1728085800 | 7.243E-5 | 2.0E-6 | 2.84 | 7.055E-5 | 7.319E-5 | 7.021E-5 | 379240 |
| 1727999400 | 7.05E-5 | -3.3E-7 | -0.47 | 6.781E-5 | 0.00010657 | 6.768E-5 | 14464966 |
| 1727913000 | 7.083E-5 | -3.0E-6 | -4.08 | 7.35E-5 | 7.494E-5 | 7.068E-5 | 0 |
| 1727826600 | 7.354E-5 | -4.0E-6 | -5.14 | 7.808E-5 | 7.969E-5 | 7.278E-5 | 128282 |
| 1727740200 | 7.783E-5 | -2.0E-6 | -2.51 | 7.977E-5 | 7.98E-5 | 7.725E-5 | 2607234 |
| 1727653800 | 7.96E-5 | -2.7E-5 | -25.23 | 0.00010704 | 0.00010732 | 7.909E-5 | 171510 |
| 1727567400 | 0.00010702 | -8.8E-7 | -0.82 | 0.00010796 | 0.00010819 | 0.00010615 | 0 |
| 1727481000 | 0.0001079 | 2.9E-5 | 36.76 | 7.887E-5 | 0.0001091 | 7.879E-5 | 165070 |
| 1727394600 | 7.888E-5 | 2.0E-6 | 2.59 | 7.747E-5 | 0.0001066 | 7.678E-5 | 115308 |
| 1727308200 | 7.725E-5 | -2.0E-6 | -2.51 | 7.953E-5 | 0.0001051 | 7.677E-5 | 109124 |
| 1727221800 | 7.965E-5 | -2.6E-5 | -24.54 | 0.00010592 | 0.00010683 | 7.961E-5 | 90914 |
| 1727135400 | 0.00010595 | 3.0E-6 | 2.90 | 6.781E-5 | 0.00010802 | 6.768E-5 | 15100614 |
| 1727049000 | 0.00010328 | -1.0E-6 | -0.95 | 0.00010463 | 0.00010486 | 7.669E-5 | 1418178 |
| 1726962600 | 0.00010476 | 3.0E-6 | 2.94 | 0.00010237 | 0.00010485 | 7.643E-5 | 136110 |
| 1726876200 | 0.00010217 | 3.0E-6 | 3.04 | 9.861E-5 | 0.00010285 | 7.617E-5 | 84617 |
| 1726789800 | 9.868E-5 | 2.8E-5 | 39.64 | 7.146E-5 | 9.912E-5 | 7.129E-5 | 1211866 |
| 1726703400 | 7.064E-5 | 5.1E-7 | 0.73 | 7.019E-5 | 7.08E-5 | 6.838E-5 | 313050 |
| 1726617000 | 7.013E-5 | 1.0E-6 | 1.45 | 6.885E-5 | 7.172E-5 | 6.792E-5 | 91977 |
| 1726530600 | 6.903E-5 | -5.0E-7 | -0.72 | 6.963E-5 | 7.0E-5 | 6.768E-5 | 818455 |
| 1726444200 | 6.953E-5 | -3.0E-6 | -4.14 | 7.253E-5 | 7.287E-5 | 6.927E-5 | 299404 |
| 1726357800 | 7.251E-5 | -7.6E-7 | -1.04 | 7.325E-5 | 7.325E-5 | 7.178E-5 | 27720 |
| 1726271400 | 7.327E-5 | -2.1E-5 | -22.21 | 9.443E-5 | 9.758E-5 | 7.322E-5 | 72424 |
| 1726185000 | 9.454E-5 | 8.1E-7 | 0.86 | 9.36E-5 | 9.546E-5 | 9.271E-5 | 0 |
| 1726098600 | 9.373E-5 | 2.2E-5 | 30.70 | 7.155E-5 | 9.475E-5 | 6.959E-5 | 129563 |
| 1726012200 | 7.165E-5 | 7.8E-7 | 1.10 | 7.069E-5 | 7.193E-5 | 6.966E-5 | 77430 |
| 1725925800 | 7.087E-5 | 2.0E-6 | 2.90 | 6.781E-5 | 0.00010382 | 6.768E-5 | 14548754 |
| 1725839400 | 6.904E-5 | 9.6E-7 | 1.41 | 6.807E-5 | 6.984E-5 | 6.731E-5 | 0 |
| 1725753000 | 6.808E-5 | 1.0E-6 | 1.50 | 6.685E-5 | 6.927E-5 | 6.667E-5 | 0 |
| 1725666600 | 6.667E-5 | -4.0E-6 | -5.63 | 7.11E-5 | 7.217E-5 | 6.47E-5 | 119063 |
| 1725580200 | 7.105E-5 | -2.0E-6 | -2.73 | 7.348E-5 | 7.397E-5 | 7.049E-5 | 508649 |
| 1725493800 | 7.334E-5 | -9.0E-8 | -0.12 | 7.258E-5 | 7.464E-5 | 6.94E-5 | 3519379 |
| 1725407400 | 7.343E-5 | -3.0E-6 | -3.94 | 7.609E-5 | 7.65E-5 | 7.311E-5 | 173937 |
| 1725321000 | 7.61E-5 | 3.0E-6 | 4.11 | 6.781E-5 | 0.00010382 | 6.768E-5 | 14544034 |
| 1725234600 | 7.291E-5 | -2.0E-6 | -2.65 | 7.533E-5 | 7.545E-5 | 7.219E-5 | 1895656 |
| 1725148200 | 7.534E-5 | -4.6E-7 | -0.61 | 7.575E-5 | 7.595E-5 | 7.479E-5 | 432353 |
| 1725061800 | 7.58E-5 | -2.0E-8 | -0.03 | 7.577E-5 | 7.616E-5 | 7.323E-5 | 0 |
| 1724975400 | 7.582E-5 | -1.6E-7 | -0.21 | 7.583E-5 | 7.787E-5 | 7.524E-5 | 66743 |
|
ZSC/BTC - BTC
-
|
ZSC/EUR - €
-
|
|
ZSC/USD $ 0.000894
-0.16%
|
ZSC/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
