Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zombie Virus Token | ZVTUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000084 | -0.71% | 0.011832 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011916 | 0.011945 | 0.011752 | 0.011916 | 0.010655 - 0.38169 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 15:25:59 | 0.150000 | 0.014522 | USD |
ZVTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.012444 | 0.012871 | 0.012421 | 0.25 | -0.000611 | -4.91% |
1 Month | 0.015003 | 0.015004 | 0.010655 | 0.25 | -0.003171 | -21.13% |
3 Months | 0.01396 | 0.017629 | 0.010655 | 1.48 | -0.002128 | -15.24% |
6 Months | 0.026355 | 0.030628 | 0.010655 | 1.28 | -0.014523 | -55.10% |
1 Year | 0.370853 | 0.38169 | 0.010655 | 13.05 | -0.359021 | -96.81% |
3 Years | 0.176809 | 0.403578 | 0.000717 | 18.70 | -0.164977 | -93.31% |
5 Years | 0.176809 | 0.403578 | 0.000717 | 18.70 | -0.164977 | -93.31% |
ZVTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Jul 2024 | 0.011949 | -0.000079 | -0.66% | 0.012 | 0.012201 | 0.011768 | 0.00 |
27 Jul 2024 | 0.012028 | 0.000377 | 3.24% | 0.011647 | 0.012057 | 0.011645 | 0.00 |
26 Jul 2024 | 0.011651 | -0.000589 | -4.81% | 0.012245 | 0.012261 | 0.011358 | 0.00 |
25 Jul 2024 | 0.01224 | -0.000534 | -4.18% | 0.012784 | 0.0128 | 0.012137 | 0.00 |
24 Jul 2024 | 0.012774 | 0.000135 | 1.07% | 0.012632 | 0.012993 | 0.01249 | 0.00 |
23 Jul 2024 | 0.012639 | -0.000288 | -2.23% | 0.012444 | 0.012871 | 0.012421 | 0.00 |
22 Jul 2024 | 0.012927 | -0.00000100 | -0.01% | 0.012908 | 0.01301 | 0.012587 | 0.00 |
21 Jul 2024 | 0.012928 | 0.000058 | 0.45% | 0.012867 | 0.01299 | 0.012783 | 0.00 |
20 Jul 2024 | 0.01287 | 0.00028 | 2.22% | 0.012543 | 0.012994 | 0.012398 | 0.00 |
19 Jul 2024 | 0.012591 | 0.000141 | 1.14% | 0.012444 | 0.012806 | 0.012421 | 0.00 |
18 Jul 2024 | 0.012449 | -0.000214 | -1.69% | 0.012662 | 0.012906 | 0.012397 | 0.00 |
17 Jul 2024 | 0.012664 | -0.000135 | -1.05% | 0.012802 | 0.012838 | 0.012297 | 0.00 |
16 Jul 2024 | 0.012799 | 0.00084 | 7.03% | 0.011666 | 0.012816 | 0.011614 | 0.00 |
15 Jul 2024 | 0.011958 | 0.000295 | 2.53% | 0.011666 | 0.01199 | 0.011614 | 0.00 |
14 Jul 2024 | 0.011663 | 0.00017 | 1.48% | 0.011493 | 0.011751 | 0.011431 | 0.00 |
13 Jul 2024 | 0.011493 | 0.000118 | 1.03% | 0.011369 | 0.011589 | 0.011184 | 0.00 |
12 Jul 2024 | 0.011376 | -0.00001 | -0.09% | 0.011366 | 0.011793 | 0.011218 | 0.00 |
11 Jul 2024 | 0.011386 | 0.000118 | 1.05% | 0.01124 | 0.011558 | 0.011116 | 0.00 |
10 Jul 2024 | 0.011268 | 0.000202 | 1.83% | 0.011067 | 0.011401 | 0.011025 | 0.00 |
09 Jul 2024 | 0.011066 | 0.000337 | 3.14% | 0.015003 | 0.015004 | 0.010655 | 0.00 |
08 Jul 2024 | 0.010729 | -0.000525 | -4.67% | 0.011238 | 0.011276 | 0.010729 | 0.00 |
07 Jul 2024 | 0.011253 | 0.000309 | 2.82% | 0.010937 | 0.011304 | 0.010857 | 0.00 |
06 Jul 2024 | 0.010944 | -0.000333 | -2.95% | 0.011181 | 0.011403 | 0.010394 | 0.00 |
05 Jul 2024 | 0.011277 | -0.000815 | -6.74% | 0.012103 | 0.012146 | 0.011222 | 0.00 |
04 Jul 2024 | 0.012092 | -0.000447 | -3.56% | 0.012544 | 0.012572 | 0.011928 | 0.00 |
03 Jul 2024 | 0.012539 | -0.000078 | -0.62% | 0.012612 | 0.012698 | 0.012473 | 0.00 |
02 Jul 2024 | 0.012617 | 0.00000900 | 0.07% | 0.015003 | 0.015004 | 0.01256 | 0.00 |
01 Jul 2024 | 0.012608 | 0.000233 | 1.88% | 0.012382 | 0.012674 | 0.012297 | 0.00 |
30 Jun 2024 | 0.012375 | -0.000011 | -0.09% | 0.012385 | 0.012486 | 0.012357 | 0.00 |
29 Jun 2024 | 0.012385 | -0.000251 | -1.99% | 0.012658 | 0.012778 | 0.012342 | 0.00 |