We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.67E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745280122 | ZVT/ETH | https://info.uniswap.org/#/tokens/0xe8a3bf796ca5a13283ec6b1c5b645b91d7cfef5d | ETH | 1 | https://info.uniswap.org/#/tokens/0xe8a3bf796ca5a13283ec6b1c5b645b91d7cfef5d | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00595743 | 0.00095046 | 15.9541950136 | 0.00565803 | 0.00609014 | 0 | CX |
| 4 | 0.0076362 | -0.00072831 | -9.53759723423 | 0.00513433 | 0.00768787 | 0.01818304 | CX |
| 12 | 0.01174429 | -0.0048364 | -41.180863211 | 0.00513433 | 0.03588049 | 0.03030507 | CX |
| 26 | 0.00979875 | -0.00289086 | -29.5023344814 | 0.00513433 | 0.03588049 | 0.0335687 | CX |
| 52 | 0.01374768 | -0.00683979 | -49.7523218463 | 0.00513433 | 0.03588049 | 0.31595374 | CX |
| 156 | 0.00161959 | 0.0052883 | 326.520909613 | 0.00070439 | 0.40357822 | 7.32421671 | CX |
| 260 | 0.00027412 | 0.00663377 | 2420.02407705 | 0.00027104 | 0.40357822 | 4.3857105 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745279400 | 0.00577808 | -4.0E-5 | -0.69 | 0.00584462 | 0.0060766 | 0.00575463 | 0 |
| 1745193000 | 0.00581794 | -0.000112 | -1.89 | 0.00591831 | 0.0059404 | 0.00575033 | 0 |
| 1745106600 | 0.00592972 | 9.3E-5 | 1.59 | 0.00583137 | 0.00595119 | 0.00581977 | 0 |
| 1745020200 | 0.00583625 | 2.8E-5 | 0.48 | 0.0058128 | 0.005872 | 0.00577742 | 0 |
| 1744933800 | 0.00580777 | 1.3E-5 | 0.22 | 0.00580197 | 0.00592675 | 0.00574145 | 0 |
| 1744847400 | 0.00579485 | -3.2E-5 | -0.55 | 0.00581155 | 0.00591009 | 0.00565803 | 0 |
| 1744761000 | 0.00582722 | -0.000113 | -1.90 | 0.00595743 | 0.00609014 | 0.00582432 | 0 |
| 1744674600 | 0.00594044 | 9.7E-5 | 1.66 | 0.00585904 | 0.00619477 | 0.00585904 | 0 |
| 1744588200 | 0.00584322 | -0.0002 | -3.31 | 0.00603564 | 0.00604504 | 0.00575459 | 0 |
| 1744501800 | 0.00604272 | 0.00028853 | 5.01 | 0.00575191 | 0.00611495 | 0.0056762 | 0 |
| 1744415400 | 0.00575419 | 0.00014937 | 2.67 | 0.0055883 | 0.00582762 | 0.00552702 | 0 |
| 1744329000 | 0.00560482 | -0.000498 | -8.16 | 0.00612743 | 0.00612743 | 0.00542723 | 0 |
| 1744242600 | 0.00610332 | -0.000805 | -11.65 | 0.00734502 | 0.00739424 | 0.00513433 | 0 |
| 1744156200 | 0.00690789 | 0 | 0.00 | 0.00734502 | 0.00739424 | 0.00689695 | 0 |
| 1744069800 | 0.00690789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00690789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00690789 | 0.00026068 | 3.92 | 0.00734502 | 0.00739424 | 0.00689695 | 0 |
| 1743810600 | 0.00664721 | -2.9E-5 | -0.43 | 0.00667466 | 0.00673085 | 0.0064785 | 0 |
| 1743724200 | 0.00667595 | 7.4E-5 | 1.12 | 0.00657689 | 0.00676094 | 0.00644151 | 0 |
| 1743637800 | 0.00660166 | -0.000402 | -5.74 | 0.00699949 | 0.00712552 | 0.00654239 | 0 |
| 1743551400 | 0.00700386 | 0.00031254 | 4.67 | 0.00669224 | 0.00706324 | 0.00668292 | 0 |
| 1743465000 | 0.00669132 | 7.4E-5 | 1.12 | 0.00734502 | 0.00739424 | 0.00652727 | 0 |
| 1743378600 | 0.00661737 | -7.7E-5 | -1.15 | 0.00670285 | 0.00677507 | 0.0065199 | 0 |
| 1743292200 | 0.00669396 | -0.000267 | -3.84 | 0.00695677 | 0.00701586 | 0.00662211 | 0 |
| 1743205800 | 0.00696052 | -0.000384 | -5.23 | 0.00734502 | 0.00739424 | 0.00684418 | 0 |
| 1743119400 | 0.00734418 | -1.6E-5 | -0.22 | 0.00737336 | 0.00747579 | 0.0073001 | 0 |
| 1743033000 | 0.00736044 | -0.000226 | -2.98 | 0.00757748 | 0.00762501 | 0.00727592 | 0 |
| 1742946600 | 0.00758658 | -1.4E-5 | -0.18 | 0.0076362 | 0.00768787 | 0.00749124 | 0 |
| 1742860200 | 0.00760045 | 0.00028203 | 3.85 | 0.00734047 | 0.00771367 | 0.00726571 | 0 |
| 1742773800 | 0.00731842 | 5.9E-5 | 0.81 | 0.00726784 | 0.00741237 | 0.00726634 | 0 |
| 1742687400 | 0.00725926 | 4.5E-5 | 0.62 | 0.00721411 | 0.00735556 | 0.00721411 | 0 |
| 1742601000 | 0.00721408 | -4.5E-5 | -0.62 | 0.00728557 | 0.00732087 | 0.00711462 | 0 |
| 1742514600 | 0.00725948 | -0.00031 | -4.10 | 0.00755286 | 0.00758199 | 0.00716949 | 0 |
| 1742428200 | 0.00756966 | 0.00049468 | 6.99 | 0.00709924 | 0.00759029 | 0.00707576 | 0 |
| 1742341800 | 0.00707498 | -1.2E-5 | -0.17 | 0.0070733 | 0.00709851 | 0.00687647 | 0 |
| 1742255400 | 0.0070868 | 0.00016478 | 2.38 | 0.00704533 | 0.00716828 | 0.00680109 | 0 |
| 1742169000 | 0.00692202 | -0.000195 | -2.74 | 0.00710772 | 0.00712247 | 0.00683295 | 0 |
| 1742082600 | 0.0071166 | 9.5E-5 | 1.35 | 0.00702015 | 0.00716916 | 0.00698966 | 0 |
| 1741996200 | 0.00702206 | 0.00018203 | 2.66 | 0.00683875 | 0.00713671 | 0.00683449 | 0 |
| 1741909800 | 0.00684003 | -0.000155 | -2.22 | 0.00700724 | 0.00702636 | 0.00669338 | 0 |
| 1741823400 | 0.00699457 | -5.7E-5 | -0.81 | 0.00704533 | 0.00716828 | 0.00673074 | 0 |
| 1741737000 | 0.00705142 | 0.00014533 | 2.10 | 0.0068252 | 0.00719705 | 0.00650738 | 0 |
| 1741650600 | 0.00690609 | -0.000468 | -6.35 | 0.00980994 | 0.00998074 | 0.00664783 | 0 |
| 1741564200 | 0.00737369 | -0.000678 | -8.42 | 0.00807473 | 0.00810758 | 0.00732374 | 0 |
| 1741477800 | 0.00805175 | 0.00020871 | 2.66 | 0.00784253 | 0.00818725 | 0.00772953 | 0 |
| 1741391400 | 0.00784304 | -0.000244 | -3.02 | 0.00980994 | 0.00998074 | 0.00776003 | 0 |
| 1741305000 | 0.00808658 | -0.000166 | -2.01 | 0.00822568 | 0.00851351 | 0.00800045 | 0 |
| 1741218600 | 0.00825294 | 0.00028684 | 3.60 | 0.00794811 | 0.00832697 | 0.00790947 | 0 |
| 1741132200 | 0.0079661 | 5.8E-5 | 0.73 | 0.00786671 | 0.0081464 | 0.00738455 | 0 |
| 1741045800 | 0.00790763 | -0.001326 | -14.36 | 0.00980994 | 0.00998074 | 0.00770079 | 0 |
| 1740959400 | 0.0092336 | 0.00112856 | 13.92 | 0.00812754 | 0.00935673 | 0.00799212 | 0 |
| 1740873000 | 0.00810504 | -9.4E-5 | -1.15 | 0.00818945 | 0.00836106 | 0.00787369 | 0 |
| 1740786600 | 0.00819929 | -0.000251 | -2.97 | 0.00846467 | 0.0084748 | 0.00763125 | 0 |
| 1740700200 | 0.0084501 | -9.9E-5 | -1.16 | 0.00859341 | 0.00872579 | 0.00821034 | 0 |
| 1740613800 | 0.00854871 | -0.000618 | -6.74 | 0.00915228 | 0.00918109 | 0.00830609 | 0 |
| 1740527400 | 0.00916688 | -6.7E-5 | -0.73 | 0.00923375 | 0.009279 | 0.00861092 | 0 |
| 1740441000 | 0.00923386 | -0.001112 | -10.75 | 0.00980994 | 0.03588049 | 0.0091638 | 0 |
| 1740354600 | 0.01034587 | 0.00019392 | 1.91 | 0.01014626 | 0.01042184 | 0.01007991 | 0 |
| 1740268200 | 0.01015195 | 0.00038719 | 3.97 | 0.00976682 | 0.01025765 | 0.00974575 | 0 |
| 1740181800 | 0.00976476 | -0.000299 | -2.97 | 0.01005033 | 0.01042973 | 0.00960864 | 0 |
| 1740095400 | 0.01006361 | 0.00010012 | 1.00 | 0.00996845 | 0.01015756 | 0.00994265 | 0 |
| 1740009000 | 0.00996349 | 0.00018206 | 1.86 | 0.00979875 | 0.01003976 | 0.00974847 | 0 |
| 1739922600 | 0.00978143 | -0.000276 | -2.74 | 0.0100675 | 0.01009308 | 0.00956743 | 0 |
| 1739836200 | 0.01005785 | 0.00029389 | 3.01 | 0.00980994 | 0.01044981 | 0.00978106 | 0 |
| 1739749800 | 0.00976396 | -0.00011 | -1.11 | 0.0098865 | 0.01000258 | 0.00974942 | 0 |
| 1739663400 | 0.0098742 | -0.00013 | -1.30 | 0.01000475 | 0.01005264 | 0.00982569 | 0 |
| 1739577000 | 0.01000445 | 0.00018185 | 1.85 | 0.00980994 | 0.01023265 | 0.00978106 | 0 |
| 1739490600 | 0.0098226 | -0.000215 | -2.14 | 0.01003792 | 0.01011448 | 0.00959143 | 0 |
| 1739404200 | 0.01003789 | 0.00047898 | 5.01 | 0.00957286 | 0.01024399 | 0.00939277 | 0 |
| 1739317800 | 0.00955891 | -0.000199 | -2.04 | 0.00977889 | 0.00999748 | 0.00948375 | 0 |
| 1739231400 | 0.00975808 | 0.00010345 | 1.07 | 0.01224231 | 0.01232925 | 0.00965298 | 0 |
| 1739145000 | 0.00965463 | -2.5E-5 | -0.26 | 0.0096576 | 0.00984191 | 0.00931721 | 0 |
| 1739058600 | 0.00967914 | 4.6E-5 | 0.48 | 0.00962674 | 0.00977155 | 0.00950504 | 0 |
| 1738972200 | 0.00963334 | -0.000198 | -2.01 | 0.00989343 | 0.01026957 | 0.00942478 | 0 |
| 1738885800 | 0.00983115 | -0.000397 | -3.88 | 0.0102386 | 0.0104803 | 0.00978755 | 0 |
| 1738799400 | 0.01022821 | 0.00024203 | 2.42 | 0.01001278 | 0.01035971 | 0.00996034 | 0 |
| 1738713000 | 0.00998618 | -0.00059 | -5.58 | 0.01058229 | 0.01060758 | 0.00967705 | 0 |
| 1738626600 | 0.01057653 | 0.00013505 | 1.29 | 0.01224231 | 0.01232925 | 0.00914457 | 0 |
| 1738540200 | 0.01044148 | -0.001034 | -9.01 | 0.01145766 | 0.01159892 | 0.01012299 | 0 |
| 1738453800 | 0.01147579 | -0.000592 | -4.91 | 0.01211386 | 0.01221306 | 0.01139039 | 0 |
| 1738367400 | 0.01206736 | 0.0001301 | 1.09 | 0.011937 | 0.01261254 | 0.01179721 | 0 |
| 1738281000 | 0.01193726 | 0.00049296 | 4.31 | 0.01141428 | 0.0120482 | 0.01135094 | 0 |
| 1738194600 | 0.0114443 | 0.00017351 | 1.54 | 0.01134198 | 0.01162285 | 0.01123526 | 0 |
| 1738108200 | 0.01127079 | -0.000353 | -3.04 | 0.01174429 | 0.01182088 | 0.01116314 | 0 |
| 1738021800 | 0.0116234 | -0.000256 | -2.15 | 0.01224231 | 0.01232925 | 0.011142 | 0 |
| 1737935400 | 0.01187975 | -0.000316 | -2.59 | 0.01216098 | 0.01232969 | 0.01187975 | 0 |
| 1737849000 | 0.01219548 | 4.0E-5 | 0.33 | 0.01214905 | 0.01229185 | 0.01201411 | 0 |
| 1737762600 | 0.012155 | -6.8E-5 | -0.56 | 0.01225079 | 0.01253763 | 0.01202636 | 0 |
| 1737676200 | 0.01222311 | 0.0003151 | 2.65 | 0.0119043 | 0.01227596 | 0.01171339 | 0 |
| 1737589800 | 0.01190801 | -0.000283 | -2.32 | 0.01223075 | 0.01235006 | 0.01185714 | 0 |
|
ZVT/BTC - BTC
-
|
ZVT/EUR 0.000808 €
+1.58%
|
|
ZVT/USD $ 0.006908
-6.01%
|
ZVT/GBP £ 0.000960
-0.86%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
