Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001099 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1741996938 | EXY/ETH | https://trade.kucoin.com/EXY-ETH | ETH | 1 | https://trade.kucoin.com/EXY-ETH | 0 | 2 hours ago |
| 2.1E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1741996938 | EXY/BTC | https://trade.kucoin.com/EXY-BTC | BTC | 2 | https://trade.kucoin.com/EXY-BTC | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18206922 | -0.00500367 | -2.74822399964 | 0.16142086 | 0.19130307 | 0 | CX |
| 4 | 0.20466587 | -0.02760032 | -13.485550864 | 0.16142086 | 0.21035448 | 0 | CX |
| 12 | 0.20516596 | -0.02810041 | -13.6964289788 | 0.16142086 | 0.228942 | 0 | CX |
| 26 | 0.12601974 | 0.05104581 | 40.5062016475 | 0.11820051 | 0.228942 | 0 | CX |
| 52 | 0.15340823 | 0.02365732 | 15.4211543931 | 0.10431122 | 0.228942 | 0 | CX |
| 156 | 0.08346582 | 0.09359973 | 112.141389134 | 0.03257074 | 0.228942 | 0 | CX |
| 260 | 0.01587006 | 0.16119549 | 1015.72073452 | 0.01365148 | 0.228942 | 107152.513057 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741996200 | 0.17643845 | 0.00614126 | 3.61 | 0.17017826 | 0.17898747 | 0.16979598 | 0 |
| 1741909800 | 0.17029719 | -0.005446 | -3.10 | 0.17589127 | 0.17703241 | 0.16782588 | 0 |
| 1741823400 | 0.17574309 | 0.00215208 | 1.24 | 0.17398479 | 0.17717943 | 0.16952302 | 0 |
| 1741737000 | 0.17359101 | 0.00791162 | 4.78 | 0.16479472 | 0.17523261 | 0.16142086 | 0 |
| 1741650600 | 0.16567939 | -0.00329 | -1.95 | 0.18317775 | 0.19130307 | 0.16278805 | 0 |
| 1741564200 | 0.16896971 | -0.01187 | -6.56 | 0.18092449 | 0.18151028 | 0.16821 | 0 |
| 1741477800 | 0.18083933 | -0.001141 | -0.63 | 0.18206922 | 0.18238579 | 0.17912338 | 0 |
| 1741391400 | 0.18198047 | -0.007079 | -3.74 | 0.18317775 | 0.19130307 | 0.18001697 | 0 |
| 1741305000 | 0.18905987 | -0.001605 | -0.84 | 0.19067199 | 0.19484024 | 0.18453978 | 0 |
| 1741218600 | 0.190665 | 0.00723116 | 3.94 | 0.18317775 | 0.19104943 | 0.18151444 | 0 |
| 1741132200 | 0.18343384 | 0.00207123 | 1.14 | 0.18066417 | 0.18668359 | 0.17159333 | 0 |
| 1741045800 | 0.18136261 | -0.016504 | -8.34 | 0.19202857 | 0.19658331 | 0.17864817 | 0 |
| 1740959400 | 0.19786638 | 0.01768827 | 9.82 | 0.18082339 | 0.19963368 | 0.17851963 | 0 |
| 1740873000 | 0.18017811 | 0.00281409 | 1.59 | 0.17684102 | 0.18167175 | 0.17605746 | 0 |
| 1740786600 | 0.17736402 | -0.000318 | -0.18 | 0.177849 | 0.17867999 | 0.1644549 | 0 |
| 1740700200 | 0.17768202 | 0.00153568 | 0.87 | 0.17697359 | 0.18234713 | 0.17354242 | 0 |
| 1740613800 | 0.17614634 | -0.010239 | -5.49 | 0.1861277 | 0.18744037 | 0.17256145 | 0 |
| 1740527400 | 0.18638566 | -0.006569 | -3.40 | 0.19202857 | 0.19426633 | 0.18059806 | 0 |
| 1740441000 | 0.19295444 | -0.008655 | -4.29 | 0.20280332 | 0.2029832 | 0.19232629 | 0 |
| 1740354600 | 0.20160991 | -0.001265 | -0.62 | 0.20280332 | 0.2029832 | 0.20006261 | 0 |
| 1740268200 | 0.20287535 | 0.00102661 | 0.51 | 0.20155806 | 0.20342903 | 0.20112363 | 0 |
| 1740181800 | 0.20184874 | -0.004827 | -2.34 | 0.20647086 | 0.20890724 | 0.19919879 | 0 |
| 1740095400 | 0.20667588 | 0.00386227 | 1.90 | 0.20292405 | 0.20735874 | 0.20255436 | 0 |
| 1740009000 | 0.20281361 | 0.00247112 | 1.23 | 0.20070491 | 0.20332932 | 0.19955518 | 0 |
| 1739922600 | 0.20034249 | -0.000777 | -0.39 | 0.2013137 | 0.20279097 | 0.19612805 | 0 |
| 1739836200 | 0.20111931 | -0.000789 | -0.39 | 0.20280934 | 0.21035448 | 0.19997105 | 0 |
| 1739749800 | 0.20190855 | -0.003026 | -1.48 | 0.2050622 | 0.20524635 | 0.20179559 | 0 |
| 1739663400 | 0.20493463 | 0.00038634 | 0.19 | 0.20466587 | 0.20566921 | 0.20427248 | 0 |
| 1739577000 | 0.20454829 | 0.00171706 | 0.85 | 0.20305687 | 0.2076241 | 0.20227615 | 0 |
| 1739490600 | 0.20283123 | -0.00226 | -1.10 | 0.20557313 | 0.20595216 | 0.20009753 | 0 |
| 1739404200 | 0.20509133 | 0.0039115 | 1.94 | 0.20107487 | 0.20600353 | 0.19770584 | 0 |
| 1739317800 | 0.20117983 | -0.003328 | -1.63 | 0.2047429 | 0.20684997 | 0.19924136 | 0 |
| 1739231400 | 0.20450799 | 0.00213818 | 1.06 | 0.20280934 | 0.21035448 | 0.20253771 | 0 |
| 1739145000 | 0.20236981 | -0.000495 | -0.24 | 0.20264861 | 0.20436406 | 0.19901259 | 0 |
| 1739058600 | 0.20286447 | 0.00017149 | 0.08 | 0.20274599 | 0.20344161 | 0.20098803 | 0 |
| 1738972200 | 0.20269298 | 0.00011128 | 0.05 | 0.20280934 | 0.21035448 | 0.20101825 | 0 |
| 1738885800 | 0.2025817 | -0.000178 | -0.09 | 0.20290445 | 0.20822329 | 0.20112502 | 0 |
| 1738799400 | 0.20276012 | -0.003044 | -1.48 | 0.20540053 | 0.20806325 | 0.20199881 | 0 |
| 1738713000 | 0.20580436 | -0.007687 | -3.60 | 0.21325019 | 0.21368581 | 0.20223 | 0 |
| 1738626600 | 0.21349177 | 0.00849444 | 4.14 | 0.2229629 | 0.22318508 | 0.19758494 | 0 |
| 1738540200 | 0.20499733 | -0.006539 | -3.09 | 0.21113994 | 0.2130278 | 0.20213056 | 0 |
| 1738453800 | 0.21153654 | -0.003346 | -1.56 | 0.21488245 | 0.21575549 | 0.2105852 | 0 |
| 1738367400 | 0.21488275 | -0.005624 | -2.55 | 0.22003919 | 0.22241782 | 0.21328528 | 0 |
| 1738281000 | 0.22050711 | 0.00246384 | 1.13 | 0.21784891 | 0.22340209 | 0.21714665 | 0 |
| 1738194600 | 0.21804327 | 0.00566097 | 2.67 | 0.21279888 | 0.22011299 | 0.21276992 | 0 |
| 1738108200 | 0.2123823 | -0.001372 | -0.64 | 0.21494526 | 0.21742639 | 0.21051508 | 0 |
| 1738021800 | 0.21375469 | -0.002516 | -1.16 | 0.2229629 | 0.22318508 | 0.20543216 | 0 |
| 1737935400 | 0.21627091 | -0.003987 | -1.81 | 0.21993461 | 0.22125089 | 0.21579226 | 0 |
| 1737849000 | 0.22025787 | 0.00029923 | 0.14 | 0.21992682 | 0.22107269 | 0.21874868 | 0 |
| 1737762600 | 0.21995864 | 0.00153254 | 0.70 | 0.2183257 | 0.22508096 | 0.21580244 | 0 |
| 1737676200 | 0.2184261 | 0.00020521 | 0.09 | 0.21765258 | 0.22412239 | 0.21266979 | 0 |
| 1737589800 | 0.21822089 | -0.004155 | -1.87 | 0.2229629 | 0.22318508 | 0.21700977 | 0 |
| 1737503400 | 0.22237565 | 0.00804968 | 3.76 | 0.21425686 | 0.22523711 | 0.21022978 | 0 |
| 1737417000 | 0.21432597 | 0.00141155 | 0.66 | 0.2032637 | 0.228942 | 0.19450353 | 0 |
| 1737330600 | 0.21291442 | -0.00613 | -2.80 | 0.21894471 | 0.22315379 | 0.20940366 | 0 |
| 1737244200 | 0.21904407 | 0.00015652 | 0.07 | 0.219025 | 0.22028378 | 0.21482118 | 0 |
| 1737157800 | 0.21888755 | 0.00883776 | 4.21 | 0.21002102 | 0.22240409 | 0.21002102 | 0 |
| 1737071400 | 0.21004979 | -0.000302 | -0.14 | 0.21085117 | 0.21128912 | 0.20443909 | 0 |
| 1736985000 | 0.21035196 | 0.00743802 | 3.67 | 0.20262404 | 0.21096763 | 0.20262404 | 0 |
| 1736898600 | 0.20291394 | 0.00480202 | 2.42 | 0.19846743 | 0.20435293 | 0.19811078 | 0 |
| 1736812200 | 0.19811192 | -0.000136 | -0.07 | 0.2032637 | 0.20415878 | 0.18870352 | 0 |
| 1736725800 | 0.19824798 | -0.000307 | -0.15 | 0.1985971 | 0.20025948 | 0.19671903 | 0 |
| 1736639400 | 0.1985551 | -0.0004 | -0.20 | 0.19888453 | 0.19940869 | 0.19705452 | 0 |
| 1736553000 | 0.19895547 | 0.00522766 | 2.70 | 0.2032637 | 0.20415878 | 0.19370664 | 0 |
| 1736466600 | 0.19372781 | -0.006052 | -3.03 | 0.19938168 | 0.20017235 | 0.19167661 | 0 |
| 1736380200 | 0.19977948 | -0.003674 | -1.81 | 0.2032637 | 0.20415878 | 0.19450353 | 0 |
| 1736293800 | 0.20345398 | -0.011245 | -5.24 | 0.21480238 | 0.21568451 | 0.20195114 | 0 |
| 1736207400 | 0.21469904 | 0.00805335 | 3.90 | 0.2228601 | 0.22359966 | 0.20012966 | 0 |
| 1736121000 | 0.20664569 | 0.00040484 | 0.20 | 0.20618671 | 0.20739091 | 0.2043205 | 0 |
| 1736034600 | 0.20624085 | 0.00022848 | 0.11 | 0.20614599 | 0.20721048 | 0.20491436 | 0 |
| 1735948200 | 0.20601237 | 0.00257563 | 1.27 | 0.20349029 | 0.20774749 | 0.20169508 | 0 |
| 1735861800 | 0.20343674 | 0.00502872 | 2.53 | 0.2228601 | 0.22359966 | 0.20012966 | 0 |
| 1735775400 | 0.19840802 | 0.0024745 | 1.26 | 0.19610503 | 0.19921408 | 0.19493145 | 0 |
| 1735689000 | 0.19593352 | 0.00156712 | 0.81 | 0.1944663 | 0.20184601 | 0.19313679 | 0 |
| 1735602600 | 0.1943664 | -0.002319 | -1.18 | 0.2228601 | 0.22359966 | 0.19179932 | 0 |
| 1735516200 | 0.19668539 | -0.002864 | -1.44 | 0.19979901 | 0.19979901 | 0.19505663 | 0 |
| 1735429800 | 0.19954947 | 0.00159896 | 0.81 | 0.1979666 | 0.19997052 | 0.19746493 | 0 |
| 1735343400 | 0.19795051 | -0.002916 | -1.45 | 0.20103953 | 0.20401775 | 0.19622979 | 0 |
| 1735257000 | 0.20086621 | -0.007385 | -3.55 | 0.20932289 | 0.20970996 | 0.19973545 | 0 |
| 1735170600 | 0.20825088 | 0.00131844 | 0.64 | 0.2072276 | 0.20860413 | 0.20509104 | 0 |
| 1735084200 | 0.20693244 | 0.00807492 | 4.06 | 0.19877751 | 0.2085594 | 0.19620764 | 0 |
| 1734997800 | 0.19885752 | -0.000714 | -0.36 | 0.2228601 | 0.22359966 | 0.19400553 | 0 |
| 1734911400 | 0.19957167 | -0.004282 | -2.10 | 0.20381442 | 0.20445583 | 0.19785114 | 0 |
| 1734825000 | 0.20385403 | -0.000799 | -0.39 | 0.20516596 | 0.20895203 | 0.20253061 | 0 |
| 1734738600 | 0.20465295 | -0.001004 | -0.49 | 0.20471467 | 0.20593387 | 0.19355842 | 0 |
| 1734652200 | 0.20565726 | -0.005347 | -2.53 | 0.21090625 | 0.21576025 | 0.20081882 | 0 |
| 1734565800 | 0.21100403 | -0.011819 | -5.30 | 0.2228601 | 0.22359966 | 0.21071761 | 0 |
| 1734479400 | 0.22282297 | 0.00031873 | 0.14 | 0.22262328 | 0.22743558 | 0.22139184 | 0 |
| 1734393000 | 0.22250424 | 0.00272711 | 1.24 | 0.2071404 | 0.22626326 | 0.20629549 | 0 |
| 1734306600 | 0.21977713 | 0.00681475 | 3.20 | 0.21313034 | 0.22065584 | 0.21277206 | 0 |
| 1734220200 | 0.21296238 | 0.0002479 | 0.12 | 0.21298823 | 0.21548839 | 0.21139299 | 0 |
|
EXY/BTC 0.00000210 BTC
+0.00%
|
EXY/EUR 0.162700 €
+0.36%
|
|
EXY/USD $ 0.177066
+0.43%
|
EXY/GBP £ 0.136808
+0.37%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
