We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The American Stock Exchange Lists SEQUINS Linked to Hewlett-Packard Company NEW YORK, April 27 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Citigroup Global...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -4 | 1.75 | 1.79 | 1.69 | 2469 | 1.78357991 | DE |
4 | -0.09 | -5.08474576271 | 1.77 | 1.82 | 1.68 | 3575 | 1.76110885 | DE |
12 | -0.1 | -5.61797752809 | 1.78 | 1.99 | 1.68 | 1756 | 1.77497817 | DE |
26 | 0.07 | 4.34782608696 | 1.61 | 2.04 | 1.61 | 1530 | 1.80817516 | DE |
52 | -0.46 | -21.4953271028 | 2.14 | 2.52 | 1.61 | 1609 | 1.95454291 | DE |
156 | -0.5799999 | -25.6637135249 | 2.2599999 | 2.52 | 1.61 | 1811 | 2.03995387 | DE |
260 | -0.5799999 | -25.6637135249 | 2.2599999 | 2.52 | 1.61 | 1811 | 2.03995387 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions