Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cia Energetica DE Minas Gerais Cemig | CID | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 1.73 | 18:42:57 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.73 |
CID Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.81 | 1.81 | 1.69 | 1.71 | 417 | -0.08 | -4.42% |
1 Month | 2.48 | 2.48 | 1.69 | 1.79 | 1,116 | -0.75 | -30.24% |
3 Months | 2.24 | 2.52 | 1.69 | 2.19 | 1,518 | -0.51 | -22.77% |
6 Months | 2.14 | 2.52 | 1.69 | 2.17 | 1,876 | -0.41 | -19.16% |
1 Year | 2.26 | 2.52 | 1.69 | 2.20 | 2,005 | -0.53 | -23.45% |
3 Years | 2.26 | 2.52 | 1.69 | 2.20 | 2,005 | -0.53 | -23.45% |
5 Years | 2.26 | 2.52 | 1.69 | 2.20 | 2,005 | -0.53 | -23.45% |
CID 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
13 Jun 2024 | 1.70 | -0.06 | -3.41% | 1.70 | 1.70 | 1.70 | 1,000 |
12 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
11 Jun 2024 | 1.76 | -0.05 | -2.76% | 1.74 | 1.76 | 1.69 | 246 |
08 Jun 2024 | 1.81 | 0.08 | 4.62% | 1.81 | 1.81 | 1.81 | 6 |
07 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
06 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
05 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
04 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
01 Jun 2024 | 1.73 | -0.07 | -3.89% | 1.73 | 1.73 | 1.73 | 8 |
31 May 2024 | 1.80 | -0.06 | -3.23% | 1.76 | 1.80 | 1.76 | 5,936 |
30 May 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
29 May 2024 | 1.86 | 0.06 | 3.33% | 1.86 | 1.86 | 1.86 | 49 |
28 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
25 May 2024 | 1.80 | -0.60 | -25.00% | 1.84 | 1.88 | 1.80 | 2,776 |
24 May 2024 | 2.40 | -0.08 | -3.23% | 2.40 | 2.40 | 2.40 | 5 |
23 May 2024 | 2.48 | -0.04 | -1.59% | 2.48 | 2.48 | 2.48 | 15 |
22 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
21 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
18 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
17 May 2024 | 2.52 | 0.12 | 5.00% | 2.46 | 2.52 | 2.46 | 4,166 |
16 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
15 May 2024 | 2.40 | 0.10 | 4.35% | 2.40 | 2.40 | 2.40 | 300 |