ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
1.65
-0.06
(-3.51%)
Closed 29 June 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-8.333333333331.81.821.7511371.79003739DE
4-0.08-4.624277456651.731.821.677011.75748087DE
12-0.69-29.48717948722.342.521.6712242.11346032DE
26-0.49-22.89719626172.142.521.6715282.15575594DE
52-0.6099999-26.9911472122.25999992.521.6719222.17955065DE
156-0.6099999-26.9911472122.25999992.521.6719222.17955065DE
260-0.6099999-26.9911472122.25999992.521.6719222.17955065DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17196064201.75-0.01-0.571.761.821.7511522
17195200201.76-0.02-1.121.761.761.7611
17194336201.78-0.04-2.201.781.781.781000
17193471601.820.031.681.821.821.82350
17192608201.790.127.191.81.81.793186
17190015601.6700.001.671.671.670
17189151601.67-0.06-3.471.671.671.67650
17188287601.7300.001.731.731.730
17187423601.7300.001.671.731.6751
17186560201.730.031.761.731.731.671201
17183968201.700.001.71.71.70
17183104201.700.001.71.71.70
17182240201.7-0.06-3.411.71.71.71000
17181376201.7600.001.761.761.760
17180512201.76-0.05-2.761.741.761.69246
17177920201.810.084.621.811.811.816
17177056201.7300.001.731.731.730
17176192201.7300.001.731.731.730
17175328201.7300.001.731.731.730
17174464201.7300.001.731.731.730
17171872201.73-0.07-3.891.731.731.738
17171008201.8-0.06-3.231.761.81.765936
17170144201.8600.001.861.861.860
17169280201.860.063.331.861.861.8649
17168416201.800.001.81.81.80
17165824201.8-0.6-25.001.841.881.82776
17164960202.4-0.08-3.232.42.42.45
17164096202.48-0.04-1.592.482.482.4815
17163232202.5200.002.522.522.520
17162368202.5200.002.522.522.520
17159776202.5200.002.522.522.520
17158912202.520.125.002.462.522.464166
17158048202.400.002.42.42.40
17157184202.40.14.352.42.42.4300
17156320202.299999900.002.29999992.29999992.29999990
17153728202.2999999-0.1-4.172.29999992.29999992.29999991500
17152864202.400.002.42.42.40
17152000202.400.002.42.42.40
17151136202.4-0.1-4.002.482.482.46
17150272202.50.187.762.52.52.52100
17147679602.319999900.002.31999992.31999992.31999990
17146815602.31999990.062.652.31999992.31999992.31999994300
17145088202.259999900.002.25999992.25999992.25999990
17144224202.259999900.002.25999992.25999992.25999990
17141632202.259999900.002.25999992.25999992.25999990
17140768202.2599999-0.02-0.882.25999992.25999992.25999991
17139904202.2799999-0.04-1.722.27999992.27999992.27999991000
17139039602.319999900.002.342.342.31999991552
17138175602.31999990.062.652.31999992.31999992.3199999800
17135584202.259999900.002.25999992.25999992.25999990
17134720202.2599999-0.02-0.882.27999992.27999992.2599999801
17133856202.2799999-0.02-0.872.27999992.27999992.27999991300
17132992202.299999900.002.29999992.29999992.29999990
17132128202.2999999-0.02-0.862.422.422.2999999803
17129535602.319999900.002.31999992.31999992.31999990
17128671602.319999900.002.31999992.31999992.31999990
17127807602.319999900.002.31999992.31999992.31999990
17126943602.319999900.002.31999992.31999992.31999992000
17126079602.31999990.083.572.342.342.3199999825
17122968002.2400.002.242.242.240
17122104002.2400.002.242.242.240
17121240002.2400.002.242.242.240
17120376002.2400.002.242.242.240