Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZigZag | ZZUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002366 | 9.73% | 0.026694 | 0.026667 | 0.027389 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.024328 | 0.029171 | 0.024328 | 0.024328 | 0.02041 - 0.281723 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 19:24:28 | 334.00 | 0.026694 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,274.20 | 83,004.00 | ZZ |
ZZUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.024328 | 0.024328 | 0.024328 | 1,226,293.00 | 0.002366 | 9.73% |
1 Month | 0.029788 | 0.034987 | 0.023086 | 920,167.24 | -0.003094 | -10.39% |
3 Months | 0.047471 | 0.09853 | 0.02041 | 693,139.90 | -0.020777 | -43.77% |
6 Months | 0.078685 | 0.09853 | 0.02041 | 605,369.71 | -0.051991 | -66.07% |
1 Year | 0.276138 | 0.281723 | 0.02041 | 442,897.86 | -0.249444 | -90.33% |
3 Years | 0.387359 | 0.725955 | 0.02041 | 388,864.86 | -0.360665 | -93.11% |
5 Years | 0.387359 | 0.725955 | 0.02041 | 388,864.86 | -0.360665 | -93.11% |
ZZUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 0.00 |
17 May 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 0.00 |
16 May 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 0.00 |
15 May 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 0.00 |
14 May 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 1,226,293.00 |
13 May 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 0.00 |
12 May 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 0.00 |
11 May 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 0.00 |
10 May 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 0.00 |
09 May 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 0.00 |
08 May 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 0.00 |
07 May 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 1,226,293.00 |
06 May 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 0.00 |
05 May 2024 | 0.024328 | -0.001048 | -4.13% | 0.025403 | 0.026524 | 0.024326 | 364,528.00 |
04 May 2024 | 0.025376 | 0.000284 | 1.13% | 0.025092 | 0.026554 | 0.024889 | 997,982.00 |
03 May 2024 | 0.025092 | -0.001079 | -4.12% | 0.026426 | 0.027226 | 0.023342 | 1,037,685.00 |
02 May 2024 | 0.026171 | 0.00109 | 4.35% | 0.02494 | 0.02722 | 0.023087 | 1,331,534.00 |
01 May 2024 | 0.025081 | -0.004822 | -16.13% | 0.03018 | 0.030822 | 0.023086 | 915,180.00 |
30 Apr 2024 | 0.029903 | -0.001269 | -4.07% | 0.029406 | 0.031809 | 0.02875 | 1,116,515.00 |
29 Apr 2024 | 0.031172 | 0.000867 | 2.86% | 0.030414 | 0.031809 | 0.029645 | 859,292.00 |
28 Apr 2024 | 0.030305 | -0.000894 | -2.87% | 0.031199 | 0.033537 | 0.029005 | 731,292.00 |
27 Apr 2024 | 0.031199 | 0.000573 | 1.87% | 0.030495 | 0.031713 | 0.029846 | 706,831.00 |
26 Apr 2024 | 0.030626 | 0.00000400 | 0.01% | 0.030638 | 0.031713 | 0.029485 | 904,543.00 |
25 Apr 2024 | 0.030622 | -0.000588 | -1.88% | 0.03121 | 0.032873 | 0.029499 | 837,872.00 |
24 Apr 2024 | 0.03121 | 0.000444 | 1.44% | 0.03075 | 0.032873 | 0.029493 | 666,766.00 |
23 Apr 2024 | 0.030766 | -0.001351 | -4.21% | 0.031397 | 0.033457 | 0.028 | 1,170,006.00 |
22 Apr 2024 | 0.032117 | 0.002359 | 7.93% | 0.029637 | 0.033426 | 0.029478 | 723,918.00 |
21 Apr 2024 | 0.029758 | -0.000275 | -0.92% | 0.029788 | 0.034987 | 0.028447 | 826,313.00 |
20 Apr 2024 | 0.030033 | 0.001934 | 6.88% | 0.027918 | 0.037839 | 0.02623 | 745,204.00 |
19 Apr 2024 | 0.028099 | 0.001091 | 4.04% | 0.027008 | 0.028099 | 0.023576 | 780,127.00 |