Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Copper Development Corporation | ACDX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 | 0.07 |
ACDX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.08 | 0.065 | 0.0651516 | 175,933 | -0.01 | -12.50% |
1 Month | 0.06 | 0.085 | 0.06 | 0.0638977 | 106,339 | 0.01 | 16.67% |
3 Months | 0.07 | 0.085 | 0.05 | 0.0590185 | 107,252 | 0.00 | 0.00% |
6 Months | 0.085 | 0.11 | 0.05 | 0.0715797 | 125,572 | -0.015 | -17.65% |
1 Year | 0.30 | 0.30 | 0.05 | 0.1044247 | 93,071 | -0.23 | -76.67% |
3 Years | 0.75 | 0.75 | 0.05 | 0.185587 | 93,075 | -0.68 | -90.67% |
5 Years | 0.75 | 0.75 | 0.05 | 0.185587 | 93,075 | -0.68 | -90.67% |
ACDX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 16,000 |
16 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
15 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 492,000 |
14 May 2024 | 0.065 | -0.01 | -13.33% | 0.08 | 0.08 | 0.065 | 19,800 |
11 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
10 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
09 May 2024 | 0.075 | 0.01 | 15.38% | 0.085 | 0.085 | 0.075 | 54,000 |
08 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
07 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
04 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
03 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
02 May 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 10,250 |
01 May 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 119,000 |
30 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
27 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 30,000 |
26 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
25 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
24 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 95,000 |
23 Apr 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 121,000 |
20 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
19 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 18,000 |
18 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 28,000 |