We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -12.5 | 0.2 | 0.2 | 0.175 | 4206 | 0.18751783 | CS |
| 4 | 0 | 0 | 0.175 | 0.225 | 0.16 | 10733 | 0.19179834 | CS |
| 12 | 0.05 | 40 | 0.125 | 0.25 | 0.1 | 205667 | 0.20013475 | CS |
| 26 | -0.075 | -30 | 0.25 | 0.3 | 0.1 | 126047 | 0.19464025 | CS |
| 52 | -0.175 | -50 | 0.35 | 0.5 | 0.1 | 78701 | 0.21635028 | CS |
| 156 | -3.575 | -95.3333333333 | 3.75 | 3.75 | 0.1 | 80191 | 0.69538769 | CS |
| 260 | -3.575 | -95.3333333333 | 3.75 | 3.75 | 0.1 | 80191 | 0.69538769 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741640700 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1741385100 | 0.175 | -0.025 | -12.50 | 0.175 | 0.175 | 0.175 | 10500 |
| 1741298700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 30 |
| 1741212300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1741125900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 10500 |
| 1741039500 | 0.2 | 0.03 | 17.65 | 0.19 | 0.2 | 0.18 | 75400 |
| 1740780300 | 0.17 | -0.035 | -17.07 | 0.19 | 0.195 | 0.17 | 45503 |
| 1740693900 | 0.2049999 | 0.0099999 | 5.13 | 0.2049999 | 0.2049999 | 0.2049999 | 3500 |
| 1740607500 | 0.195 | -0.03 | -13.33 | 0.195 | 0.195 | 0.16 | 22500 |
| 1740521100 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1740434700 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1740175500 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1740089100 | 0.225 | 0.025 | 12.50 | 0.225 | 0.225 | 0.225 | 400 |
| 1740002700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739916300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739570700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739484300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1400 |
| 1739397900 | 0.2 | 0.025 | 14.29 | 0.2 | 0.2 | 0.2 | 5400 |
| 1739311500 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1739225100 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1738965900 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 3800 |
| 1738879500 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 14 |
| 1738793100 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1738706700 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1738620300 | 0.175 | -0.025 | -12.50 | 0.175 | 0.175 | 0.175 | 8400 |
| 1738361100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738274700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738188300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 7000 |
| 1738101900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738015500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737756300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 7000 |
| 1737669900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737583500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737497100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737410700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737151500 | 0.2 | 0.025 | 14.29 | 0.2 | 0.2 | 0.2 | 4007 |
| 1737065100 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1736978700 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1736892300 | 0.175 | -0.025 | -12.50 | 0.175 | 0.175 | 0.175 | 10000 |
| 1736805900 | 0.2 | 0.025 | 14.29 | 0.2 | 0.2 | 0.2 | 200 |
| 1736546700 | 0.175 | -0.025 | -12.50 | 0.175 | 0.175 | 0.15 | 37400 |
| 1736460300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 4000 |
| 1736373900 | 0.2 | -0.025 | -11.11 | 0.225 | 0.225 | 0.2 | 51200 |
| 1736287500 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1736201100 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1735941900 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1735855500 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 31536 |
| 1735682700 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1735596300 | 0.225 | 0.025 | 12.50 | 0.225 | 0.225 | 0.225 | 10200 |
| 1735337100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 20000 |
| 1735077900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734991500 | 0.2 | -0.025 | -11.11 | 0.2 | 0.2 | 0.2 | 10000 |
| 1734732300 | 0.225 | 0.025 | 12.50 | 0.2 | 0.25 | 0.2 | 55675 |
| 1734645900 | 0.2 | 0.075 | 60.00 | 0.125 | 0.2 | 0.1 | 1998246 |
| 1734559500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 4000 |
| 1734473100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1734386700 | 0.125 | -0.025 | -16.67 | 0.15 | 0.15 | 0.125 | 124400 |
| 1734127500 | 0.15 | 0.025 | 20.00 | 0.15 | 0.15 | 0.15 | 11000 |
| 1734041100 | 0.125 | -0.025 | -16.67 | 0.125 | 0.125 | 0.125 | 1000 |
| 1733954700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 8400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
