Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acreage Holdings Inc | ACRG.A.U | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.095 | -21.84% | 0.34 | 05:43:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.46 | 0.34 | 0.46 | 0.34 | 0.435 |
ACRG.A.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.46 | 0.27 | 0.3251568 | 12,234 | -0.06 | -15.00% |
| 1 Month | 0.375 | 0.68 | 0.27 | 0.4533088 | 11,827 | -0.035 | -9.33% |
| 3 Months | 0.17 | 0.68 | 0.15 | 0.3653823 | 9,738 | 0.17 | 100.00% |
| 6 Months | 0.23 | 0.68 | 0.115 | 0.2328953 | 11,940 | 0.11 | 47.83% |
| 1 Year | 0.395 | 0.68 | 0.115 | 0.2405284 | 11,217 | -0.055 | -13.92% |
| 3 Years | 5.23 | 5.36 | 0.115 | 1.48 | 21,454 | -4.89 | -93.50% |
| 5 Years | 2.77 | 8.99 | 0.115 | 3.32 | 32,388 | -2.43 | -87.73% |
ACRG.A.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.435 | 0.145 | 50.00% | 0.27 | 0.455 | 0.27 | 8,238 |
| 30 Apr 2024 | 0.29 | -0.025 | -7.94% | 0.325 | 0.325 | 0.27 | 30,900 |
| 27 Apr 2024 | 0.315 | -0.13 | -29.21% | 0.395 | 0.395 | 0.31 | 18,913 |
| 26 Apr 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 117 |
| 25 Apr 2024 | 0.445 | 0.06 | 15.58% | 0.40 | 0.445 | 0.40 | 3,000 |
| 24 Apr 2024 | 0.385 | -0.09 | -18.95% | 0.385 | 0.385 | 0.385 | 790 |
| 23 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 70 |
| 20 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
| 19 Apr 2024 | 0.475 | -0.035 | -6.86% | 0.485 | 0.485 | 0.475 | 1,500 |
| 18 Apr 2024 | 0.51 | 0.01 | 2.00% | 0.50 | 0.51 | 0.40 | 38,530 |
| 17 Apr 2024 | 0.50 | 0.005 | 1.01% | 0.50 | 0.50 | 0.50 | 1,499 |
| 16 Apr 2024 | 0.495 | 0.065 | 15.12% | 0.495 | 0.495 | 0.495 | 3,947 |
| 13 Apr 2024 | 0.43 | -0.04 | -8.51% | 0.46 | 0.46 | 0.43 | 5,370 |
| 12 Apr 2024 | 0.47 | -0.14 | -22.95% | 0.68 | 0.68 | 0.47 | 31,770 |
| 11 Apr 2024 | 0.61 | 0.09 | 17.31% | 0.50 | 0.61 | 0.50 | 29,217 |
| 10 Apr 2024 | 0.52 | 0.025 | 5.05% | 0.495 | 0.58 | 0.495 | 5,200 |
| 09 Apr 2024 | 0.495 | 0.08 | 19.28% | 0.405 | 0.495 | 0.405 | 22,077 |
| 06 Apr 2024 | 0.415 | -0.015 | -3.49% | 0.415 | 0.415 | 0.415 | 1,049 |
| 05 Apr 2024 | 0.43 | 0.035 | 8.86% | 0.395 | 0.49 | 0.395 | 15,515 |
| 04 Apr 2024 | 0.395 | 0.05 | 14.49% | 0.375 | 0.395 | 0.375 | 7,009 |
| 03 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
| 02 Apr 2024 | 0.345 | -0.10 | -22.47% | 0.385 | 0.395 | 0.345 | 3,985 |
