ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.02
0.00
(0.00%)
Closed 25 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-200.0250.030.021024400.02203534CS
4-0.005-200.0250.030.015675500.02276941CS
12-0.015-42.85714285710.0350.0350.015585370.02733902CS
26-0.025-55.55555555560.0450.0550.015803030.03779366CS
52-0.005-200.0250.0650.015786060.03762159CS
156-0.025-55.55555555560.0450.090.015663950.03805228CS
260-0.025-55.55555555560.0450.090.015663950.03805228CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350779000.0200.000.020.020.027000
17349915000.0200.000.020.020.0243200
17347323000.02-0.005-20.000.020.020.02260500
17346459000.02500.000.0250.0250.0250
17345595000.02500.000.0250.0250.02580000
17344731000.02500.000.0250.030.025128500
17343867000.0250.00525.000.0250.030.02417950
17341275000.0200.000.020.020.025000
17340411000.020.00533.330.0150.020.01516000
17339547000.015-0.005-25.000.020.020.0158500
17338683000.0200.000.020.020.0248500
17337819000.0200.000.020.020.021500
17335227000.0200.000.020.020.020
17334363000.0200.000.020.020.022000
17333499000.02-0.005-20.000.020.020.0227000
17332635000.02500.000.0250.0250.0222100
17331771000.0250.00525.000.020.0250.0277000
17329179000.02-0.005-20.000.020.020.02182000
17328315000.02500.000.020.0250.0231240
17327451000.02500.000.0250.0250.0250
17326587000.02500.000.0250.0250.0250
17325723000.02500.000.0250.0250.0250
17323131000.02500.000.0250.0250.0250
17322267000.02500.000.0250.0250.02533000
17321403000.025-0.005-16.670.0250.0250.025260800
17320539000.0300.000.030.030.030
17319675000.03-0.005-14.290.0250.0350.02540000
17317083000.0350.01575.000.0250.0350.025341000
17316219000.0200.000.020.020.021000
17315355000.0200.000.020.020.020
17314491000.0200.000.0250.0250.0229000
17313627000.0200.000.020.020.0240000
17311035000.0200.000.020.020.028200
17310171000.0200.000.020.020.024000
17309307000.02-0.005-20.000.020.020.0231840
17308443000.02500.000.0250.0250.025650
17307579000.02500.000.0250.0250.0259
17304951000.02500.000.0250.0250.0250
17304087000.02500.000.030.030.02118000
17303223000.02500.000.0250.0250.0253000
17302359000.02500.000.030.030.0253000
17301495000.025-0.005-16.670.030.030.0253300
17298903000.0300.000.0250.030.015287077
17298039000.030.00520.000.030.030.031000
17297175000.02500.000.0250.0250.0250
17296311000.02500.000.02750.02750.02516000
17295447000.02500.000.030.030.0258010
17292855000.02500.000.0250.0250.025500
17291991000.025-0.005-16.670.030.030.0252500
17291127000.030.00520.000.030.030.035000
17290263000.025-0.005-16.670.0250.0250.0252000
17286807000.0300.000.0350.0350.03121000
17285943000.0300.000.0350.0350.03216000
17285079000.0300.000.0350.0350.032000
17284215000.0300.000.030.030.0323000
17283351000.03-0.005-14.290.0350.0350.036000
17280759000.0350.00516.670.0350.0350.0352000
17279895000.03-0.005-14.290.0350.0350.0323705
17279031000.0350.00516.670.0350.0350.03451500
17278167000.0300.000.0350.0350.0318610
17277303000.03-0.005-14.290.0350.0350.0380000
17274711000.0350.00516.670.0350.0350.0382000
17273847000.03-0.005-14.290.0350.0350.0366000
17272983000.0350.00516.670.0350.0350.0352000

Your Recent History

Delayed Upgrade Clock