We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 50 | 0.02 | 0.035 | 0.02 | 64274 | 0.025 | CS |
| 4 | 0.02 | 200 | 0.01 | 0.035 | 0.01 | 195376 | 0.02468489 | CS |
| 12 | 0.015 | 100 | 0.015 | 0.035 | 0.01 | 313223 | 0.0138258 | CS |
| 26 | 0 | 0 | 0.03 | 0.035 | 0.01 | 236081 | 0.01618688 | CS |
| 52 | -0.02 | -40 | 0.05 | 0.065 | 0.01 | 189505 | 0.02281878 | CS |
| 156 | -0.49 | -94.2307692308 | 0.52 | 0.66 | 0.01 | 124774 | 0.15168746 | CS |
| 260 | -0.93 | -96.875 | 0.96 | 1.34 | 0.01 | 164259 | 0.36712308 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731967500 | 0.03 | 0.005 | 20.00 | 0.02 | 0.035 | 0.02 | 840611 |
| 1731708300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8000 |
| 1731621900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 83291 |
| 1731535500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731449100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 109081 |
| 1731362700 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 121000 |
| 1731103500 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 97000 |
| 1731017100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 43340 |
| 1730930700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 11032 |
| 1730844300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730757900 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 64840 |
| 1730495100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 110436 |
| 1730408700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 27000 |
| 1730322300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1730235900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0175 | 81000 |
| 1730149500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 10888 |
| 1729890300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 425000 |
| 1729803900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 165336 |
| 1729717500 | 0.025 | 0.015 | 150.00 | 0.015 | 0.03 | 0.015 | 2544974 |
| 1729631100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729544700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 301 |
| 1729285500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 70000 |
| 1729199100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 52218 |
| 1729112700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729026300 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 409600 |
| 1728680700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 25000 |
| 1728594300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100397 |
| 1728507900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4000 |
| 1728421500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2800 |
| 1728335100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728075900 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 15295 |
| 1727989500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727903100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 87000 |
| 1727816700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 172109 |
| 1727730300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2931800 |
| 1727471100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000000 |
| 1727384700 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 1699000 |
| 1727298300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 125000 |
| 1727211900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 1260002 |
| 1727125500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 19130 |
| 1726866300 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 1679400 |
| 1726779900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 113000 |
| 1726693500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2400 |
| 1726607100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 10883 |
| 1726520700 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 1157000 |
| 1726261500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 171000 |
| 1726175100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1005691 |
| 1726088700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 420 |
| 1726002300 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 87000 |
| 1725915900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25 |
| 1725656700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725570300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725483900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1500000 |
| 1725397500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725051900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 120000 |
| 1724965500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1000 |
| 1724879100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 127060 |
| 1724792700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.0125 | 256000 |
| 1724706300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 55200 |
| 1724447100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 41000 |
| 1724360700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 333100 |
| 1724274300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 60000 |
| 1724187900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1724101500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 140100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
