Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AmmPower Corp | AMMP | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
AMMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.025 | 0.0300258 | 339,208 | -0.01 | -25.00% |
| 1 Month | 0.035 | 0.05 | 0.025 | 0.0344209 | 209,384 | -0.005 | -14.29% |
| 3 Months | 0.035 | 0.05 | 0.025 | 0.0335035 | 148,239 | -0.005 | -14.29% |
| 6 Months | 0.055 | 0.07 | 0.025 | 0.0364165 | 149,802 | -0.025 | -45.45% |
| 1 Year | 0.195 | 0.195 | 0.025 | 0.0635117 | 121,849 | -0.165 | -84.62% |
| 3 Years | 1.23 | 1.34 | 0.025 | 0.46209 | 156,274 | -1.20 | -97.56% |
| 5 Years | 0.96 | 1.34 | 0.025 | 0.467341 | 156,164 | -0.93 | -96.88% |
AMMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 74,000 |
| 03 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 02 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 218,500 |
| 01 May 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 382,142 |
| 30 Apr 2024 | 0.03 | -0.01 | -25.00% | 0.035 | 0.035 | 0.03 | 752,688 |
| 27 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 3,500 |
| 26 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 93,600 |
| 25 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 1,500 |
| 24 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 100 |
| 23 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.04 | 0.045 | 0.04 | 34,500 |
| 20 Apr 2024 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 0.045 | 71,000 |
| 19 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 36,500 |
| 18 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 199,000 |
| 17 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 10,000 |
| 16 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 4,380 |
| 13 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 15,000 |
| 12 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 159,000 |
| 11 Apr 2024 | 0.035 | -0.01 | -22.22% | 0.035 | 0.035 | 0.03 | 1,857,686 |
| 10 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 90,000 |
| 09 Apr 2024 | 0.045 | 0.01 | 28.57% | 0.045 | 0.045 | 0.035 | 48,116 |
