Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Future Fuel Corporation | AMPS | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.49% | 0.33 | 05:19:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.335 | 0.33 | 0.335 | 0.33 | 0.335 |
AMPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.36 | 0.32 | 0.3431415 | 211,574 | -0.02 | -5.71% |
| 1 Month | 0.38 | 0.395 | 0.32 | 0.3765539 | 231,128 | -0.05 | -13.16% |
| 3 Months | 0.24 | 0.395 | 0.225 | 0.3491717 | 275,293 | 0.09 | 37.50% |
| 6 Months | 0.29 | 0.395 | 0.225 | 0.3262339 | 185,989 | 0.04 | 13.79% |
| 1 Year | 0.37 | 0.425 | 0.105 | 0.3266465 | 121,028 | -0.04 | -10.81% |
| 3 Years | 0.45 | 0.75 | 0.105 | 0.3490644 | 80,776 | -0.12 | -26.67% |
| 5 Years | 0.45 | 0.75 | 0.105 | 0.3490644 | 80,776 | -0.12 | -26.67% |
AMPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.33 | -0.005 | -1.49% | 0.335 | 0.335 | 0.33 | 154,463 |
| 10 May 2024 | 0.335 | -0.01 | -2.90% | 0.345 | 0.345 | 0.32 | 251,352 |
| 09 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.35 | 0.335 | 528,307 |
| 08 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.34 | 150,210 |
| 07 May 2024 | 0.345 | -0.005 | -1.43% | 0.35 | 0.35 | 0.34 | 18,500 |
| 04 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.36 | 0.34 | 109,500 |
| 03 May 2024 | 0.35 | -0.01 | -2.78% | 0.35 | 0.35 | 0.345 | 27,000 |
| 02 May 2024 | 0.36 | 0.01 | 2.86% | 0.36 | 0.36 | 0.355 | 60,500 |
| 01 May 2024 | 0.35 | -0.005 | -1.41% | 0.36 | 0.36 | 0.34 | 153,592 |
| 30 Apr 2024 | 0.355 | 0.005 | 1.43% | 0.355 | 0.355 | 0.355 | 20,000 |
| 27 Apr 2024 | 0.35 | 0.005 | 1.45% | 0.35 | 0.35 | 0.35 | 22,000 |
| 26 Apr 2024 | 0.345 | -0.025 | -6.76% | 0.36 | 0.36 | 0.345 | 63,214 |
| 25 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
| 24 Apr 2024 | 0.37 | -0.02 | -5.13% | 0.385 | 0.385 | 0.355 | 146,500 |
| 23 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.385 | 453,399 |
| 20 Apr 2024 | 0.39 | -0.005 | -1.27% | 0.39 | 0.39 | 0.38 | 374,245 |
| 19 Apr 2024 | 0.395 | 0.00 | 0.00% | 0.37 | 0.395 | 0.37 | 395,000 |
| 18 Apr 2024 | 0.395 | 0.00 | 0.00% | 0.39 | 0.395 | 0.38 | 205,608 |
| 17 Apr 2024 | 0.395 | 0.00 | 0.00% | 0.39 | 0.395 | 0.385 | 486,000 |
| 16 Apr 2024 | 0.395 | 0.01 | 2.60% | 0.39 | 0.395 | 0.385 | 611,510 |
| 13 Apr 2024 | 0.385 | -0.005 | -1.28% | 0.38 | 0.39 | 0.38 | 315,000 |
| 12 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.395 | 0.38 | 342,700 |
