We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -25 | 0.16 | 0.16 | 0.1 | 9842 | 0.12545277 | CS |
| 4 | -0.08 | -40 | 0.2 | 0.25 | 0.1 | 6762 | 0.15595835 | CS |
| 12 | -0.08 | -40 | 0.2 | 0.25 | 0.1 | 6762 | 0.15595835 | CS |
| 26 | -0.08 | -40 | 0.2 | 0.25 | 0.1 | 6762 | 0.15595835 | CS |
| 52 | -0.08 | -40 | 0.2 | 0.25 | 0.1 | 6762 | 0.15595835 | CS |
| 156 | -0.08 | -40 | 0.2 | 0.25 | 0.1 | 6762 | 0.15595835 | CS |
| 260 | -0.08 | -40 | 0.2 | 0.25 | 0.1 | 6762 | 0.15595835 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739484300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739397900 | 0.12 | -0.04 | -25.00 | 0.125 | 0.125 | 0.12 | 42500 |
| 1739311500 | 0.16 | 0 | 0.00 | 0.13 | 0.16 | 0.1 | 6200 |
| 1739225100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 508 |
| 1738965900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1738879500 | 0.16 | -0.04 | -20.00 | 0.16 | 0.16 | 0.16 | 1000 |
| 1738793100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1800 |
| 1738706700 | 0.2 | -0.05 | -20.00 | 0.2 | 0.2 | 0.2 | 1000 |
| 1738620300 | 0.25 | 0 | 0.00 | 0.2 | 0.25 | 0.2 | 5508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
