Argyle Resources Corp Historical Data - ARGL

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	2.46913580247	0.81	0.84	0.8	17300	0.83	CS
4	0.09	12.1621621622	0.74	0.84	0.71	8707	0.79487607	CS
12	0.38	84.4444444444	0.45	0.84	0.45	10671	0.73276892	CS
26	0.38	84.4444444444	0.45	0.84	0.45	10671	0.73276892	CS
52	0.38	84.4444444444	0.45	0.84	0.45	10671	0.73276892	CS
156	0.38	84.4444444444	0.45	0.84	0.45	10671	0.73276892	CS
260	0.38	84.4444444444	0.45	0.84	0.45	10671	0.73276892	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1720040700	0.83	0	0.00	0.83	0.83	0.83	0
1719954300	0.83	0	0.00	0.83	0.83	0.83	0
1719608700	0.83	0	0.00	0.83	0.83	0.8	30500
1719522300	0.83	0	0.00	0.83	0.84	0.83	11400
1719435900	0.83	0.03	3.75	0.81	0.83	0.81	10000
1719349500	0.8	-0.02	-2.44	0.8	0.8	0.8	1000
1719263100	0.8199999	0.0199999	2.50	0.81	0.8199999	0.81	12000
1719003900	0.8	0.03	3.90	0.78	0.8	0.78	18000
1718917500	0.77	0	0.00	0.77	0.77	0.77	4500
1718831100	0.77	0	0.00	0.77	0.77	0.77	0
1718744700	0.77	0.02	2.67	0.76	0.77	0.76	8500
1718658300	0.75	-0.01	-1.32	0.76	0.76	0.75	3417
1718399100	0.76	0	0.00	0.76	0.76	0.76	1000
1718312700	0.76	0	0.00	0.76	0.76	0.76	0
1718226300	0.76	0.01	1.33	0.75	0.8	0.75	15500
1718139900	0.75	0	0.00	0.75	0.75	0.75	1000
1718053440	0.75	0.01	1.35	0.71	0.75	0.71	6500
1717794300	0.74	-0.01	-1.33	0.74	0.74	0.74	2000
1717707900	0.75	0.01	1.35	0.75	0.75	0.75	4500
1717621500	0.74	0.03	4.23	0.74	0.74	0.74	9500
1717535100	0.71	0.05	7.58	0.7	0.8	0.7	20850
1717448700	0.66	0	0.00	0.66	0.66	0.66	6000
1717189500	0.66	0.04	6.45	0.62	0.66	0.62	16500
1717103100	0.62	0.17	37.78	0.52	0.62	0.52	30417
1717016700	0.45	0	0.00	0.45	0.45	0.45	0

Hot Features