We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.76 | 0.77 | 0.75 | 91957 | 0.75841231 | CS |
| 4 | -0.25 | -24.7524752475 | 1.01 | 1.02 | 0.73 | 127263 | 0.82915101 | CS |
| 12 | -0.16 | -17.3913043478 | 0.92 | 1.02 | 0.73 | 147080 | 0.92970202 | CS |
| 26 | 0.31 | 68.8888888889 | 0.45 | 1.02 | 0.45 | 78493 | 0.92052954 | CS |
| 52 | 0.31 | 68.8888888889 | 0.45 | 1.02 | 0.45 | 78493 | 0.92052954 | CS |
| 156 | 0.31 | 68.8888888889 | 0.45 | 1.02 | 0.45 | 78493 | 0.92052954 | CS |
| 260 | 0.31 | 68.8888888889 | 0.45 | 1.02 | 0.45 | 78493 | 0.92052954 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140300 | 0.75 | -0.01 | -1.32 | 0.76 | 0.77 | 0.75 | 73000 |
| 1732053900 | 0.76 | 0 | 0.00 | 0.76 | 0.77 | 0.755 | 60557 |
| 1731967500 | 0.76 | 0 | 0.00 | 0.76 | 0.77 | 0.75 | 140900 |
| 1731708300 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.75 | 76030 |
| 1731621900 | 0.76 | 0 | 0.00 | 0.76 | 0.77 | 0.75 | 109300 |
| 1731535500 | 0.76 | 0.02 | 2.70 | 0.75 | 0.76 | 0.75 | 92000 |
| 1731449100 | 0.74 | 0.01 | 1.37 | 0.74 | 0.76 | 0.74 | 53500 |
| 1731362700 | 0.73 | -0.01 | -1.35 | 0.77 | 0.77 | 0.73 | 131851 |
| 1731103500 | 0.74 | -0.06 | -7.50 | 0.79 | 0.79 | 0.74 | 59121 |
| 1731017100 | 0.8 | 0 | 0.00 | 0.8 | 0.81 | 0.78 | 203716 |
| 1730930700 | 0.8 | 0 | 0.00 | 0.8 | 0.81 | 0.795 | 123000 |
| 1730844300 | 0.8 | -0.005 | -0.62 | 0.8 | 0.81 | 0.78 | 95625 |
| 1730757900 | 0.805 | 0.015 | 1.90 | 0.79 | 0.81 | 0.77 | 206660 |
| 1730495100 | 0.79 | 0.01 | 1.28 | 0.78 | 0.8 | 0.745 | 188736 |
| 1730408700 | 0.78 | -0.06 | -7.14 | 0.79 | 0.8199999 | 0.73 | 49600 |
| 1730322300 | 0.84 | -0.07 | -7.69 | 0.91 | 0.91 | 0.81 | 124269 |
| 1730235900 | 0.91 | 0 | 0.00 | 0.9 | 0.91 | 0.84 | 179601 |
| 1730149500 | 0.91 | -0.04 | -4.21 | 0.95 | 0.96 | 0.88 | 229185 |
| 1729890300 | 0.95 | -0.05 | -5.00 | 0.98 | 0.99 | 0.91 | 96538 |
| 1729803900 | 1 | -0.01 | -0.99 | 1.01 | 1.02 | 0.96 | 252066 |
| 1729717500 | 1.01 | -0.01 | -0.98 | 1.02 | 1.02 | 1.0049999 | 155700 |
| 1729631100 | 1.02 | 0.02 | 2.00 | 1 | 1.02 | 0.98 | 134605 |
| 1729544700 | 1 | 0.01 | 1.01 | 1 | 1.01 | 1 | 353620 |
| 1729285500 | 0.99 | -0.02 | -1.98 | 0.99 | 1.01 | 0.97 | 87257 |
| 1729199100 | 1.01 | 0.01 | 1.00 | 0.99 | 1.01 | 0.98 | 115715 |
| 1729112700 | 1 | 0 | 0.00 | 0.99 | 1 | 0.99 | 191589 |
| 1729026300 | 1 | 0.02 | 2.04 | 0.99 | 1 | 0.99 | 435210 |
| 1728680700 | 0.98 | 0 | 0.00 | 0.98 | 0.99 | 0.98 | 99292 |
| 1728594300 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.96 | 158448 |
| 1728507900 | 0.98 | 0.01 | 1.03 | 0.98 | 0.98 | 0.98 | 127155 |
| 1728421500 | 0.97 | 0.01 | 1.04 | 0.96 | 0.97 | 0.96 | 182000 |
| 1728335100 | 0.96 | -0.01 | -1.03 | 0.97 | 0.97 | 0.92 | 136231 |
| 1728075900 | 0.97 | 0.01 | 1.04 | 0.96 | 0.97 | 0.94 | 131891 |
| 1727989500 | 0.96 | 0 | 0.00 | 0.92 | 0.96 | 0.9 | 113106 |
| 1727903100 | 0.96 | 0.04 | 4.35 | 0.91 | 0.96 | 0.9 | 214311 |
| 1727816700 | 0.92 | -0.09 | -8.91 | 1.01 | 1.01 | 0.83 | 571145 |
| 1727730300 | 1.01 | 0 | 0.00 | 1.02 | 1.02 | 1 | 142380 |
| 1727471100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1 | 160273 |
| 1727384700 | 1.01 | 0 | 0.00 | 1 | 1.01 | 1 | 155654 |
| 1727298300 | 1.01 | 0.02 | 2.02 | 0.99 | 1.01 | 0.99 | 320875 |
| 1727211900 | 0.99 | 0.01 | 1.02 | 0.98 | 0.99 | 0.97 | 366400 |
| 1727125500 | 0.98 | 0.01 | 1.03 | 0.97 | 0.98 | 0.96 | 180076 |
| 1726866300 | 0.97 | 0.01 | 1.04 | 0.96 | 0.97 | 0.96 | 48589 |
| 1726779900 | 0.96 | 0 | 0.00 | 0.95 | 0.96 | 0.94 | 71114 |
| 1726693500 | 0.96 | 0.01 | 1.05 | 0.95 | 0.96 | 0.94 | 107375 |
| 1726607100 | 0.95 | 0.01 | 1.06 | 0.95 | 0.95 | 0.93 | 215257 |
| 1726520700 | 0.94 | 0.05 | 5.62 | 0.91 | 0.94 | 0.91 | 78600 |
| 1726261500 | 0.89 | -0.04 | -4.30 | 0.92 | 0.92 | 0.89 | 14028 |
| 1726175100 | 0.93 | 0.01 | 1.09 | 0.92 | 0.93 | 0.92 | 21716 |
| 1726088700 | 0.92 | 0.03 | 3.37 | 0.89 | 0.92 | 0.89 | 77000 |
| 1726002300 | 0.89 | -0.02 | -2.20 | 0.93 | 0.93 | 0.85 | 82005 |
| 1725915900 | 0.91 | -0.03 | -3.19 | 0.94 | 0.95 | 0.91 | 108914 |
| 1725656700 | 0.94 | -0.01 | -1.05 | 0.95 | 0.95 | 0.94 | 65831 |
| 1725570300 | 0.95 | 0.01 | 1.06 | 0.95 | 0.95 | 0.93 | 45500 |
| 1725483900 | 0.94 | -0.01 | -1.05 | 0.94 | 0.95 | 0.94 | 79687 |
| 1725397500 | 0.95 | 0.01 | 1.06 | 0.95 | 0.95 | 0.91 | 248819 |
| 1725051900 | 0.94 | 0.02 | 2.17 | 0.93 | 0.94 | 0.93 | 103500 |
| 1724965500 | 0.92 | -0.01 | -1.08 | 0.92 | 0.93 | 0.92 | 84500 |
| 1724879100 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 68500 |
| 1724792700 | 0.93 | 0.02 | 2.20 | 0.91 | 0.93 | 0.91 | 38000 |
| 1724706300 | 0.91 | 0.01 | 1.11 | 0.91 | 0.91 | 0.9 | 38000 |
| 1724447100 | 0.9 | -0.02 | -2.17 | 0.92 | 0.92 | 0.9 | 19000 |
| 1724360700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.91 | 42900 |
| 1724274300 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 102500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
