ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Argyle Resources Corp

Argyle Resources Corp (ARGL)

0.425
0.00
( 0.00% )
Updated: 23:18:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-8.602150537630.4650.480.42114440.45455346CS
4-0.085-16.66666666670.510.540.42293870.47338356CS
12-0.055-11.45833333330.480.60.42801160.53835586CS
26-0.515-54.78723404260.941.020.421121310.78153755CS
52-0.025-5.555555555560.451.020.42805470.79110725CS
156-0.025-5.555555555560.451.020.42805470.79110725CS
260-0.025-5.555555555560.451.020.42805470.79110725CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17410395000.425-0.055-11.460.460.470.4211200
17407803000.480.036.670.480.480.481018
17406939000.45-0.03-6.250.480.480.458000
17406075000.480.024.350.4750.480.4757000
17405211000.460.024.550.4650.4650.4630000
17404347000.44-0.01-2.220.4750.4750.4265500
17401755000.45-0.02-4.260.480.480.4552000
17400891000.470.012.170.460.470.4617000
17400027000.460.012.220.4850.4850.4470828
17399163000.45-0.045-9.090.50.50.4567564
17395707000.495-0.005-1.000.50.50.49511500
17394843000.5-0.02-3.850.510.510.4932350
17393979000.520.024.000.50.520.48526892
17393115000.500.000.520.520.53000
17392251000.5-0.03-5.660.540.540.557500
17389659000.530.011.920.520.530.518000
17388795000.520.036.120.520.520.515000
17387931000.49-0.01-2.000.50.50.4833000
17387067000.500.000.510.520.4931000
17386203000.5-0.07-12.280.550.56999990.5100500
17383611000.56999990.01999993.640.560.56999990.5612500
17382747000.5500.000.560.56999990.5593550
17381883000.5500.000.560.560.54140011
17381019000.550.011.850.550.580.54261264
17380155000.5400.000.550.56999990.5441500
17377563000.540.048.000.50.550.4995500
17376699000.500.000.520.520.4936000
17375835000.5-0.03-5.660.530.530.564000
17374971000.53-0.01-1.850.540.540.5279199
17374107000.540.011.890.530.540.5330000
17371515000.530.011.920.520.530.556379
17370651000.52-0.04-7.140.560.560.5249500
17369787000.56-0.02-3.450.580.590.5661500
17368923000.580.01000011.750.580.60.569999990000
17368059000.5699999-0.01-1.720.560.60.55105200
17365467000.580.01000011.750.560.580.5637700
17364603000.56999990.03999997.550.520.580.5236750
17363739000.530.011.920.520.530.49131250
17362875000.52-0.03-5.450.550.550.5245511
17362011000.55-0.02-3.510.56999990.56999990.54157227
17359419000.5699999-0.02-3.390.580.590.5699999132300
17358555000.590.011.720.580.590.56216000
17356827000.580.023.570.56999990.580.54647590
17355963000.56-0.01-1.750.550.56999990.5497750
17353371000.5699999-0.01-1.720.580.580.5454500
17350779000.5800.000.580.580.5810000
17349915000.580.023.570.56999990.580.54240354
17347323000.560.0714.290.50.560.5243500
17346459000.490.012.080.480.50.4751500
17345595000.48-0.01-2.040.490.490.47513000
17344731000.490.012.080.480.50.465103128
17343867000.480.012.130.480.4850.4784500
17341275000.47-0.005-1.050.470.4750.465159000
17340411000.47500.000.470.4750.4787999
17339547000.475-0.01-2.060.480.4850.4739000
17338683000.4850.0153.190.480.490.4823000
17337819000.47-0.01-2.080.490.50.47113000
17335227000.48-0.15-23.810.610.610.4865888
17334363000.63-0.07-10.000.68999990.68999990.6365010
17333499000.7-0.01-1.410.710.710.6254001

Your Recent History

Delayed Upgrade Clock