We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 52.6315789474 | 0.285 | 0.48 | 0.225 | 1180 | 0.42279661 | CS |
| 4 | 0.115 | 35.9375 | 0.32 | 0.48 | 0.225 | 461 | 0.39095531 | CS |
| 12 | -0.06 | -12.1212121212 | 0.495 | 0.495 | 0.225 | 580 | 0.42861455 | CS |
| 26 | 0.075 | 20.8333333333 | 0.36 | 0.495 | 0.15 | 298 | 0.42580149 | CS |
| 52 | 0.025 | 6.09756097561 | 0.41 | 0.495 | 0.15 | 376 | 0.38583454 | CS |
| 156 | 0.165 | 61.1111111111 | 0.27 | 0.65 | 0.15 | 794 | 0.35011465 | CS |
| 260 | -0.045 | -9.375 | 0.48 | 0.65 | 0.07 | 1298 | 0.28425938 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737669900 | 0.435 | -0.045 | -9.38 | 0.43 | 0.435 | 0.43 | 2200 |
| 1737583500 | 0.48 | 0.255 | 113.33 | 0.35 | 0.48 | 0.35 | 4400 |
| 1737497100 | 0.225 | -0.045 | -16.67 | 0.225 | 0.225 | 0.225 | 500 |
| 1737410700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1737151500 | 0.27 | -0.015 | -5.26 | 0.36 | 0.36 | 0.27 | 1000 |
| 1737065100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1736978700 | 0.2849999 | -0.035 | -10.94 | 0.2849999 | 0.2849999 | 0.2849999 | 500 |
| 1736892300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736805900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736546700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736460300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736373900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736287500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736201100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 1901 |
| 1735941900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735855500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735682700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735596300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735337100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735077900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734991500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 2000 |
| 1734732300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734645900 | 0.32 | 0.015 | 4.92 | 0.32 | 0.32 | 0.32 | 1500 |
| 1734559500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1734473100 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1734386700 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1734127500 | 0.305 | -0.095 | -23.75 | 0.37 | 0.37 | 0.305 | 2000 |
| 1734041100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733954700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 400 |
| 1733868300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733781900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733522700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 100 |
| 1733436300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733349900 | 0.4 | -0.05 | -11.11 | 0.4 | 0.4 | 0.4 | 515 |
| 1733263500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 456 |
| 1733177100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732917900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732831500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732745100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732658700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732572300 | 0.45 | -0.035 | -7.22 | 0.45 | 0.45 | 0.45 | 1300 |
| 1732313100 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1732226700 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1732140300 | 0.485 | -0.01 | -2.02 | 0.45 | 0.49 | 0.45 | 16222 |
| 1732053900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1731967500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1731708300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1731621900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 10 |
| 1731535500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1731449100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1731362700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 93 |
| 1731103500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1731017100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1730930700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 150 |
| 1730844300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1730757900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1730495100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1730408700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1730322300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1730235900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1730149500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1729890300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1729803900 | 0.495 | 0.345 | 230.00 | 0.495 | 0.495 | 0.495 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
