We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5.88235294118 | 0.085 | 0.085 | 0.08 | 8202 | 0.08207256 | CS |
| 4 | 0.005 | 6.66666666667 | 0.075 | 0.085 | 0.065 | 29816 | 0.07575453 | CS |
| 12 | -0.01 | -11.1111111111 | 0.09 | 0.09 | 0.065 | 24268 | 0.07650658 | CS |
| 26 | 0.015 | 23.0769230769 | 0.065 | 0.095 | 0.065 | 24345 | 0.07702995 | CS |
| 52 | -0.02 | -20 | 0.1 | 0.105 | 0.06 | 22402 | 0.07784408 | CS |
| 156 | -0.01 | -11.1111111111 | 0.09 | 0.14 | 0.045 | 23274 | 0.08609335 | CS |
| 260 | -0.02 | -20 | 0.1 | 0.35 | 0.04 | 51132 | 0.14433687 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734473100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 15000 |
| 1734386700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 12 |
| 1734127500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734041100 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 9000 |
| 1733954700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 17000 |
| 1733868300 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 21264 |
| 1733781900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733522700 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 37000 |
| 1733436300 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.075 | 67000 |
| 1733349900 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 128000 |
| 1733263500 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 9000 |
| 1733177100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732917900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 119500 |
| 1732831500 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 7000 |
| 1732745100 | 0.065 | -0.015 | -18.75 | 0.07 | 0.07 | 0.065 | 106000 |
| 1732658700 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 3000 |
| 1732572300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 6000 |
| 1732313100 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 7500 |
| 1732226700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 14001 |
| 1732140300 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 30050 |
| 1732053900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 425 |
| 1731967500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731708300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731621900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 7000 |
| 1731535500 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 31000 |
| 1731449100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 9000 |
| 1731362700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 188 |
| 1731103500 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 202000 |
| 1731017100 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 20000 |
| 1730930700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730844300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730757900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730495100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 6000 |
| 1730408700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730322300 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 4000 |
| 1730235900 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 100000 |
| 1730149500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 7000 |
| 1729890300 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 29075 |
| 1729803900 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 7000 |
| 1729717500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729631100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729544700 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 13000 |
| 1729285500 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 10000 |
| 1729199100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729112700 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 55000 |
| 1729026300 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 27500 |
| 1728680700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 250 |
| 1728594300 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 55001 |
| 1728507900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728421500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728335100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
| 1728075900 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 12000 |
| 1727989500 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 84495 |
| 1727903100 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 6000 |
| 1727816700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 7500 |
| 1727730300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1727471100 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 64025 |
| 1727384700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 49000 |
| 1727298300 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 19001 |
| 1727211900 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 3150 |
| 1727125500 | 0.085 | 0.005 | 6.25 | 0.09 | 0.095 | 0.085 | 82900 |
| 1726866300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 25000 |
| 1726779900 | 0.08 | -0.005 | -5.88 | 0.085 | 0.095 | 0.08 | 150353 |
| 1726693500 | 0.085 | -0.005 | -5.56 | 0.08 | 0.085 | 0.08 | 38000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
