Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aether Catalyst Solutions Inc | ATHR | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 02:43:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.075 |
ATHR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.075 | 0.07 | 0.075 | 4,500 | 0.00 | 0.00% |
| 1 Month | 0.08 | 0.10 | 0.06 | 0.0726226 | 21,735 | -0.005 | -6.25% |
| 3 Months | 0.095 | 0.15 | 0.06 | 0.094122 | 28,413 | -0.02 | -21.05% |
| 6 Months | 0.05 | 0.15 | 0.015 | 0.0785214 | 28,998 | 0.025 | 50.00% |
| 1 Year | 0.075 | 0.15 | 0.015 | 0.0824005 | 28,427 | 0.00 | 0.00% |
| 3 Years | 0.145 | 0.55 | 0.015 | 0.1731931 | 50,178 | -0.07 | -48.28% |
| 5 Years | 0.06 | 0.55 | 0.015 | 0.1728905 | 42,231 | 0.015 | 25.00% |
ATHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 26 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1,000 |
| 25 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 8,000 |
| 24 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 23 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 20 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 19 Apr 2024 | 0.075 | -0.01 | -11.76% | 0.075 | 0.075 | 0.075 | 4,935 |
| 18 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 62 |
| 17 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 750 |
| 16 Apr 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 4,029 |
| 13 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 20,000 |
| 12 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.10 | 0.08 | 117,000 |
| 11 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 10 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 09 Apr 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 6,500 |
| 06 Apr 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.07 | 9,210 |
| 05 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 04 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 325 |
| 03 Apr 2024 | 0.06 | -0.02 | -25.00% | 0.08 | 0.08 | 0.06 | 89,003 |
| 02 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 29 Mar 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 173,050 |
