Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Atmofizer Technologies Inc | ATMO | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 | 0.065 | 0.065 | 0.07 |
ATMO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.07 | 0.065 | 0.07 | 750 | -0.005 | -7.14% |
1 Month | 0.065 | 0.08 | 0.03 | 0.0626671 | 4,275 | 0.00 | 0.00% |
3 Months | 0.065 | 0.08 | 0.02 | 0.0576871 | 8,174 | 0.00 | 0.00% |
6 Months | 0.055 | 0.105 | 0.02 | 0.0571146 | 8,778 | 0.01 | 18.18% |
1 Year | 0.14 | 0.14 | 0.02 | 0.0747552 | 7,338 | -0.075 | -53.57% |
3 Years | 94.00 | 150.00 | 0.02 | 6.91 | 282,555 | -93.94 | -99.93% |
5 Years | 94.00 | 150.00 | 0.02 | 6.91 | 282,555 | -93.94 | -99.93% |
ATMO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
09 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
08 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 750 |
07 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
04 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
03 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
02 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
01 May 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 1,000 |
30 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 1,000 |
27 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
26 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,000 |
25 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.065 | 0.07 | 0.065 | 4,025 |
24 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.065 | 0.075 | 0.03 | 13,200 |
23 Apr 2024 | 0.07 | 0.04 | 133.33% | 0.055 | 0.08 | 0.055 | 10,741 |
20 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 48 |
19 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
18 Apr 2024 | 0.03 | -0.045 | -60.00% | 0.065 | 0.065 | 0.03 | 10,000 |
17 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 150 |
16 Apr 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.075 | 0.075 | 1,091 |
13 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 8,300 |
12 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 10 |
11 Apr 2024 | 0.07 | 0.025 | 55.56% | 0.05 | 0.07 | 0.05 | 99,000 |