We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -25 | 0.04 | 0.055 | 0.03 | 1203 | 0.0525054 | CS |
| 4 | -0.015 | -33.3333333333 | 0.045 | 0.06 | 0.03 | 3282 | 0.05033886 | CS |
| 12 | -0.005 | -14.2857142857 | 0.035 | 0.06 | 0.03 | 1710 | 0.0487061 | CS |
| 26 | -0.045 | -60 | 0.075 | 0.075 | 0.02 | 2937 | 0.03911661 | CS |
| 52 | -0.065 | -68.4210526316 | 0.095 | 0.105 | 0.02 | 4636 | 0.05237446 | CS |
| 156 | -93.97 | -99.9680851064 | 94 | 150 | 0.02 | 197995 | 6.88784898 | CS |
| 260 | -93.97 | -99.9680851064 | 94 | 150 | 0.02 | 197995 | 6.88784898 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731967500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 13 |
| 1731708300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731621900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731535500 | 0.055 | 0.015 | 37.50 | 0.055 | 0.055 | 0.055 | 5000 |
| 1731449100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1731362700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1001 |
| 1731103500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 4750 |
| 1731017100 | 0.045 | -0.015 | -25.00 | 0.045 | 0.045 | 0.045 | 14500 |
| 1730930700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1544 |
| 1730844300 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 20000 |
| 1730757900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1730495100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730408700 | 0.055 | 0.015 | 37.50 | 0.035 | 0.055 | 0.035 | 3000 |
| 1730322300 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 10025 |
| 1730235900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730149500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 714 |
| 1729890300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729803900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1500 |
| 1729717500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 600 |
| 1729631100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729544700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 50 |
| 1729285500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 100 |
| 1729199100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729112700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1025 |
| 1729026300 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 1350 |
| 1728680700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728594300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 25 |
| 1728507900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728421500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728335100 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 2200 |
| 1728075900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727989500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 8 |
| 1727903100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 494 |
| 1727816700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727730300 | 0.06 | 0.02 | 50.00 | 0.055 | 0.06 | 0.055 | 9364 |
| 1727471100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727384700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 446 |
| 1727298300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 150 |
| 1727211900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 250 |
| 1727125500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726866300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726779900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726693500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726607100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 3000 |
| 1726520700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726261500 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 1675 |
| 1726175100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726088700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726002300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725915900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725656700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 15 |
| 1725570300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725483900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25 |
| 1725397500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725051900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 18 |
| 1724965500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 35 |
| 1724879100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 12050 |
| 1724792700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1250 |
| 1724706300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724447100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724360700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 5500 |
| 1724274300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724187900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724101500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
