We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.01 | 0.01 | 0.005 | 15800 | 0.00860759 | CS |
4 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 20183 | 0.00927271 | CS |
12 | 0 | 0 | 0.01 | 0.015 | 0.005 | 84317 | 0.00795774 | CS |
26 | -0.01 | -50 | 0.02 | 0.025 | 0.005 | 65053 | 0.00987795 | CS |
52 | -0.015 | -60 | 0.025 | 0.035 | 0.005 | 41001 | 0.01214968 | CS |
156 | -0.04 | -80 | 0.05 | 0.05 | 0.005 | 38533 | 0.012198 | CS |
260 | -0.04 | -80 | 0.05 | 0.05 | 0.005 | 38533 | 0.012198 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730495100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
1730408700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730322300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 6000 |
1730235900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 57000 |
1730149500 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 16000 |
1729890300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729803900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729717500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 35000 |
1729631100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 3780 |
1729544700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729285500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729199100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 159700 |
1729112700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729026300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1728680700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 30000 |
1728594300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 76000 |
1728507900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1728421500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1728335100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1728075900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727989500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727903100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727816700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 830000 |
1727730300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 298950 |
1727471100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727384700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727298300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727211900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727125500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1726866300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1726779900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1726693500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1477000 |
1726607100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726520700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726261500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10 |
1726175100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 3000 |
1726088700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1726002300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1725915900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1725656700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1725570300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1725483900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1725397500 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 93700 |
1725051900 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 34000 |
1724965500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
1724879100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 305000 |
1724792700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.005 | 987000 |
1724706300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 459000 |
1724447100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724360700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724274300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724187900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724101500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723842300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723755900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723669500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723583100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723496700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 19220 |
1723237500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723151100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723064700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722978300 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions