ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Advanced Gold Exploration Inc

Advanced Gold Exploration Inc (AUEX)

0.01
0.005
(100.00%)
Closed 04 November 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.010.010.005158000.00860759CS
40.0051000.0050.010.005201830.00927271CS
12000.010.0150.005843170.00795774CS
26-0.01-500.020.0250.005650530.00987795CS
52-0.015-600.0250.0350.005410010.01214968CS
156-0.04-800.050.050.005385330.012198CS
260-0.04-800.050.050.005385330.012198CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17304951000.010.005100.000.010.010.011000
17304087000.00500.000.0050.0050.0050
17303223000.005-0.005-50.000.0050.0050.0056000
17302359000.010.005100.000.010.010.00557000
17301495000.005-0.005-50.000.010.010.00516000
17298903000.0100.000.010.010.010
17298039000.0100.000.010.010.010
17297175000.010.005100.000.010.010.0135000
17296311000.005-0.005-50.000.0050.0050.0053780
17295447000.0100.000.010.010.010
17292855000.0100.000.010.010.010
17291991000.010.005100.000.010.010.01159700
17291127000.00500.000.0050.0050.0050
17290263000.00500.000.0050.0050.0050
17286807000.005-0.005-50.000.0050.0050.00530000
17285943000.010.005100.000.010.010.0176000
17285079000.00500.000.0050.0050.0050
17284215000.00500.000.0050.0050.0050
17283351000.00500.000.0050.0050.0050
17280759000.00500.000.0050.0050.0050
17279895000.00500.000.0050.0050.0050
17279031000.00500.000.0050.0050.0050
17278167000.005-0.005-50.000.0050.0050.005830000
17277303000.010.005100.000.010.010.01298950
17274711000.00500.000.0050.0050.0050
17273847000.00500.000.0050.0050.0050
17272983000.00500.000.0050.0050.0050
17272119000.00500.000.0050.0050.0050
17271255000.00500.000.0050.0050.0050
17268663000.00500.000.0050.0050.0050
17267799000.00500.000.0050.0050.0050
17266935000.005-0.005-50.000.0050.0050.0051477000
17266071000.0100.000.010.010.010
17265207000.0100.000.010.010.010
17262615000.0100.000.010.010.0110
17261751000.010.005100.000.010.010.013000
17260887000.00500.000.0050.0050.0050
17260023000.00500.000.0050.0050.0050
17259159000.00500.000.0050.0050.0050
17256567000.00500.000.0050.0050.0050
17255703000.00500.000.0050.0050.0050
17254839000.00500.000.0050.0050.0050
17253975000.005-0.005-50.000.010.010.00593700
17250519000.0100.000.0050.010.00534000
17249655000.0100.000.010.010.011
17248791000.0100.000.010.010.01305000
17247927000.01-0.005-33.330.010.010.005987000
17247063000.0150.00550.000.0150.0150.015459000
17244471000.0100.000.010.010.010
17243607000.0100.000.010.010.010
17242743000.0100.000.010.010.010
17241879000.0100.000.010.010.010
17241015000.0100.000.010.010.010
17238423000.0100.000.010.010.010
17237559000.0100.000.010.010.010
17236695000.0100.000.010.010.010
17235831000.0100.000.010.010.010
17234967000.0100.000.010.010.0119220
17232375000.0100.000.010.010.010
17231511000.0100.000.010.010.010
17230647000.0100.000.010.010.010
17229783000.01-0.005-33.330.010.010.011000

Your Recent History

Delayed Upgrade Clock