Auric Minerals Corp Historical Data - AUMC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Auric Minerals Corp (AUMC)
Auric Minerals Corp (AUMC) Historical

Auric Minerals Corp (AUMC)

0.30

0.00

(0.00%)

Closed 28 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.3	0.3	0.3	1000	0.3	CS
4	0	0	0.3	0.315	0.25	21802	0.2665124	CS
12	-1.1	-78.5714285714	1.4	1.75	0.25	15074	0.62199428	CS
26	-0.7	-70	1	2	0.25	12136	0.64288678	CS
52	-0.7	-70	1	2	0.25	12136	0.64288678	CS
156	-0.7	-70	1	2	0.25	12136	0.64288678	CS
260	-0.7	-70	1	2	0.25	12136	0.64288678	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719435900	0.3	0	0.00	0.3	0.3	0.3	0
1719349500	0.3	0	0.00	0.3	0.3	0.3	0
1719263100	0.3	0	0.00	0.3	0.3	0.3	0
1719003900	0.3	0	0.00	0.3	0.3	0.3	0
1718917500	0.3	0.05	20.00	0.3	0.3	0.3	1000
1718831100	0.25	0	0.00	0.25	0.25	0.25	0
1718744700	0.25	0	0.00	0.25	0.25	0.25	0
1718658300	0.25	0	0.00	0.25	0.25	0.25	0
1718399100	0.25	0	0.00	0.25	0.25	0.25	0
1718312700	0.25	0	0.00	0.25	0.25	0.25	0
1718226300	0.25	0	0.00	0.25	0.25	0.25	0
1718139900	0.25	0	0.00	0.25	0.25	0.25	0
1718053500	0.25	0	0.00	0.25	0.25	0.25	0
1717794300	0.25	0	0.00	0.25	0.25	0.25	9
1717707900	0.25	0	0.00	0.25	0.25	0.25	0
1717621500	0.25	0	0.00	0.25	0.25	0.25	0
1717535100	0.25	-0.06	-19.35	0.31	0.31	0.25	78000
1717448700	0.31	0.01	3.33	0.315	0.315	0.31	25000
1717189500	0.3	-0.45	-60.00	0.3	0.3	0.3	5000
1717103100	0.75	0	0.00	0.75	0.75	0.75	0
1717016700	0.75	0	0.00	0.75	0.75	0.75	0
1716930300	0.75	0	0.00	0.75	0.75	0.75	0
1716843900	0.75	0	0.00	0.75	0.75	0.75	0
1716584700	0.75	0	0.00	0.75	0.75	0.75	0
1716498300	0.75	0	0.00	0.75	0.75	0.75	0
1716411900	0.75	0	0.00	0.75	0.75	0.75	0
1716325500	0.75	-1	-57.14	0.76	0.76	0.75	5000
1715979900	1.75	0	0.00	1.75	1.75	1.75	0
1715893500	1.75	0	0.00	1.75	1.75	1.75	0
1715807100	1.75	0	0.00	1.75	1.75	1.75	0
1715720700	1.75	0	0.00	1.75	1.75	1.75	0
1715634300	1.75	0	0.00	1.75	1.75	1.75	0
1715375100	1.75	0	0.00	1.75	1.75	1.75	0
1715288700	1.75	0	0.00	1.75	1.75	1.75	0
1715202300	1.75	0	0.00	1.75	1.75	1.75	0
1715115900	1.75	0	0.00	1.75	1.75	1.75	0
1715029500	1.75	0	0.00	1.75	1.75	1.75	0
1714770300	1.75	0	0.00	1.75	1.75	1.75	0
1714683900	1.75	0	0.00	1.75	1.75	1.75	0
1714597500	1.75	0	0.00	1.75	1.75	1.75	0
1714511100	1.75	0	0.00	1.75	1.75	1.75	0
1714424700	1.75	0	0.00	1.75	1.75	1.75	0
1714165500	1.75	0	0.00	1.75	1.75	1.75	0
1714079100	1.75	0	0.00	1.75	1.75	1.75	0
1713992700	1.75	0	0.00	1.75	1.75	1.75	0
1713906300	1.75	0	0.00	1.75	1.75	1.75	0
1713819900	1.75	0.4	29.63	1.75	1.75	1.75	1000
1713560700	1.35	0	0.00	1.35	1.35	1.35	0
1713474300	1.35	0	0.00	1.35	1.35	1.35	0
1713387900	1.35	0	0.00	1.35	1.35	1.35	0
1713301500	1.35	0	0.00	1.35	1.35	1.35	0
1713215100	1.35	0	0.00	1.35	1.35	1.35	0
1712955900	1.35	0	0.00	1.35	1.35	1.35	10000
1712869500	1.35	0	0.00	1.35	1.35	1.35	15200
1712783100	1.35	0	0.00	1.35	1.35	1.35	12000
1712696700	1.35	-0.65	-32.50	1.4	1.4	1.35	13600
1712610300	2	0	0.00	2	2	2	0
1712351100	2	0	0.00	2	2	2	0
1712264700	2	0	0.00	2	2	2	0
1712178300	2	0	0.00	2	2	2	0
1712091900	2	0	0.00	2	2	2	0
1712005500	2	0	0.00	2	2	2	0
1711659900	2	0	0.00	2	2	2	0
1711573500	2	0	0.00	2	2	2	0

FAST Acquisition Corp II

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions