We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -18.8405797101 | 0.69 | 0.74 | 0.51 | 188014 | 0.58289043 | CS |
| 4 | -0.02 | -3.44827586207 | 0.58 | 0.74 | 0.31 | 134885 | 0.52673887 | CS |
| 12 | -2.14 | -79.2592592593 | 2.7 | 4.29 | 0.31 | 550009 | 1.61383721 | CS |
| 26 | 0.36 | 180 | 0.2 | 4.29 | 0.12 | 353965 | 1.74789155 | CS |
| 52 | -1.44 | -72 | 2 | 4.29 | 0.12 | 177847 | 1.72962057 | CS |
| 156 | -0.44 | -44 | 1 | 4.29 | 0.12 | 170367 | 1.72959827 | CS |
| 260 | -0.44 | -44 | 1 | 4.29 | 0.12 | 170367 | 1.72959827 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742936700 | 0.56 | -0.05 | -8.20 | 0.5699999 | 0.6 | 0.55 | 113515 |
| 1742850300 | 0.61 | 0.0400001 | 7.02 | 0.5699999 | 0.62 | 0.5699999 | 67440 |
| 1742591100 | 0.5699999 | 0 | 0.00 | 0.54 | 0.58 | 0.54 | 13517 |
| 1742504700 | 0.5699999 | -0.05 | -8.06 | 0.64 | 0.65 | 0.55 | 162098 |
| 1742418300 | 0.62 | 0.06 | 10.71 | 0.56 | 0.64 | 0.56 | 273175 |
| 1742331900 | 0.56 | -0.11 | -16.42 | 0.6899999 | 0.74 | 0.51 | 423842 |
| 1742245500 | 0.67 | 0.255 | 61.45 | 0.445 | 0.6899999 | 0.415 | 456622 |
| 1741986300 | 0.415 | 0.045 | 12.16 | 0.3449999 | 0.425 | 0.3449999 | 124517 |
| 1741899900 | 0.37 | 0.02 | 5.71 | 0.375 | 0.375 | 0.34 | 110812 |
| 1741813500 | 0.35 | 0.03 | 9.37 | 0.335 | 0.35 | 0.325 | 62045 |
| 1741727100 | 0.32 | -0.05 | -13.51 | 0.34 | 0.3449999 | 0.31 | 80169 |
| 1741640700 | 0.37 | -0.02 | -5.13 | 0.395 | 0.395 | 0.325 | 66858 |
| 1741385100 | 0.39 | -0.01 | -2.50 | 0.36 | 0.425 | 0.36 | 55467 |
| 1741298700 | 0.4 | -0.03 | -6.98 | 0.43 | 0.43 | 0.34 | 162873 |
| 1741212300 | 0.43 | -0.015 | -3.37 | 0.4099999 | 0.43 | 0.4 | 17631 |
| 1741125900 | 0.445 | -0.035 | -7.29 | 0.45 | 0.45 | 0.4 | 46022 |
| 1741039500 | 0.48 | 0 | 0.00 | 0.47 | 0.5 | 0.44 | 79379 |
| 1740780300 | 0.48 | 0.03 | 6.67 | 0.465 | 0.51 | 0.43 | 128412 |
| 1740693900 | 0.45 | -0.09 | -16.67 | 0.51 | 0.51 | 0.445 | 115110 |
| 1740607500 | 0.54 | 0 | 0.00 | 0.5 | 0.54 | 0.45 | 63773 |
| 1740521100 | 0.54 | -0.07 | -11.48 | 0.58 | 0.58 | 0.52 | 187930 |
| 1740434700 | 0.61 | 0.02 | 3.39 | 0.63 | 0.63 | 0.58 | 76117 |
| 1740175500 | 0.59 | 0.01 | 1.72 | 0.58 | 0.6 | 0.58 | 109612 |
| 1740089100 | 0.58 | -0.03 | -4.92 | 0.59 | 0.6 | 0.58 | 27894 |
| 1740002700 | 0.61 | -0.02 | -3.17 | 0.62 | 0.62 | 0.59 | 155149 |
| 1739916300 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.62 | 15424 |
| 1739570700 | 0.64 | -0.01 | -1.54 | 0.64 | 0.64 | 0.61 | 22651 |
| 1739484300 | 0.65 | 0.04 | 6.56 | 0.63 | 0.65 | 0.6 | 43588 |
| 1739397900 | 0.61 | 0.01 | 1.67 | 0.63 | 0.66 | 0.61 | 127108 |
| 1739311500 | 0.6 | -0.03 | -4.76 | 0.65 | 0.6899999 | 0.6 | 252510 |
| 1739225100 | 0.63 | 0.01 | 1.61 | 0.68 | 0.6899999 | 0.6 | 106282 |
| 1738965900 | 0.62 | 0.01 | 1.64 | 0.62 | 0.68 | 0.58 | 110515 |
| 1738879500 | 0.61 | 0.03 | 5.17 | 0.62 | 0.76 | 0.58 | 287592 |
| 1738793100 | 0.58 | 0.02 | 3.57 | 0.56 | 0.58 | 0.55 | 43121 |
| 1738706700 | 0.56 | -0.04 | -6.67 | 0.5699999 | 0.6 | 0.56 | 89197 |
| 1738620300 | 0.6 | -0.05 | -7.69 | 0.5699999 | 0.62 | 0.5699999 | 55748 |
| 1738361100 | 0.65 | 0 | 0.00 | 0.61 | 0.66 | 0.61 | 144390 |
| 1738274700 | 0.65 | -0.04 | -5.80 | 0.65 | 0.6899999 | 0.6 | 51956 |
| 1738188300 | 0.6899999 | -0.04 | -5.48 | 0.74 | 0.74 | 0.59 | 238774 |
| 1738101900 | 0.73 | -0.02 | -2.67 | 0.78 | 0.78 | 0.73 | 123130 |
| 1738015500 | 0.75 | -0.07 | -8.54 | 0.8199999 | 0.83 | 0.75 | 269558 |
| 1737756300 | 0.8199999 | -0.05 | -5.75 | 0.87 | 0.87 | 0.81 | 299522 |
| 1737669900 | 0.87 | -0.03 | -3.33 | 0.88 | 0.92 | 0.84 | 223396 |
| 1737583500 | 0.9 | 0.03 | 3.45 | 0.8 | 0.9 | 0.78 | 633485 |
| 1737497100 | 0.87 | -0.08 | -8.42 | 0.86 | 0.89 | 0.79 | 1557096 |
| 1737410700 | 0.95 | -0.01 | -1.04 | 1.01 | 1.05 | 0.94 | 1455072 |
| 1737151500 | 0.96 | 0.21 | 28.00 | 0.81 | 1.02 | 0.78 | 1731508 |
| 1737065100 | 0.75 | -0.42 | -35.90 | 0.9 | 0.9 | 0.7 | 4253692 |
| 1736978700 | 1.17 | -0.58 | -33.14 | 1.8 | 1.8 | 0.95 | 3663019 |
| 1736892300 | 1.75 | 0.24 | 15.89 | 2.0099999 | 2.08 | 1.67 | 2030898 |
| 1736805900 | 1.51 | -2.44 | -61.77 | 3.7 | 3.7 | 1.48 | 3962893 |
| 1736546700 | 3.95 | -0.11 | -2.71 | 3.6 | 3.99 | 3.41 | 612578 |
| 1736460300 | 4.0599999 | 0.11 | 2.78 | 4.11 | 4.29 | 2.91 | 2122478 |
| 1736373900 | 3.95 | 0.36 | 10.03 | 3.81 | 3.97 | 3.71 | 1744963 |
| 1736287500 | 3.59 | 0.29 | 8.79 | 3.2599999 | 3.59 | 3.2 | 762030 |
| 1736201100 | 3.3 | 0.31 | 10.37 | 3.22 | 3.3 | 3.0099999 | 833271 |
| 1735941900 | 2.99 | 0.25 | 9.12 | 2.8 | 2.99 | 2.79 | 383030 |
| 1735855500 | 2.74 | 0.14 | 5.38 | 2.71 | 2.75 | 2.65 | 378586 |
| 1735682700 | 2.6 | 0 | 0.00 | 2.7 | 2.7 | 2.19 | 205021 |
| 1735596300 | 2.6 | 0.06 | 2.36 | 2.65 | 2.68 | 2.41 | 417246 |
| 1735337100 | 2.54 | 0.82 | 47.67 | 2.2799999 | 2.75 | 2.23 | 777252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
