We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 11.5384615385 | 0.13 | 0.1875 | 0.13 | 300741 | 0.16796169 | CS |
| 4 | 0.035 | 31.8181818182 | 0.11 | 0.1875 | 0.1 | 244067 | 0.13724303 | CS |
| 12 | 0.075 | 107.142857143 | 0.07 | 0.1875 | 0.065 | 213612 | 0.10321322 | CS |
| 26 | 0.045 | 45 | 0.1 | 0.1875 | 0.065 | 196072 | 0.0930008 | CS |
| 52 | 0.015 | 11.5384615385 | 0.13 | 0.1875 | 0.065 | 196465 | 0.11290951 | CS |
| 156 | 0.045 | 45 | 0.1 | 0.21 | 0.055 | 122382 | 0.11065132 | CS |
| 260 | 0.045 | 45 | 0.1 | 0.29 | 0.055 | 104720 | 0.11059454 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740607500 | 0.145 | -0.04 | -21.62 | 0.17 | 0.18 | 0.14 | 1407661 |
| 1740521100 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1740434700 | 0.185 | 0.04 | 27.59 | 0.155 | 0.1875 | 0.14 | 760288 |
| 1740175500 | 0.145 | -0.01 | -6.45 | 0.16 | 0.16 | 0.145 | 131012 |
| 1740089100 | 0.155 | 0.01 | 6.90 | 0.145 | 0.17 | 0.14 | 411607 |
| 1740002700 | 0.145 | 0.015 | 11.54 | 0.13 | 0.145 | 0.13 | 200797 |
| 1739916300 | 0.13 | 0.005 | 4.00 | 0.12 | 0.13 | 0.12 | 230675 |
| 1739570700 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.12 | 89500 |
| 1739484300 | 0.12 | -0.01 | -7.69 | 0.12 | 0.13 | 0.115 | 245645 |
| 1739397900 | 0.13 | 0.005 | 4.00 | 0.12 | 0.13 | 0.12 | 70500 |
| 1739311500 | 0.125 | -0.005 | -3.85 | 0.135 | 0.14 | 0.125 | 198123 |
| 1739225100 | 0.13 | 0 | 0.00 | 0.13 | 0.1375 | 0.12 | 260865 |
| 1738965900 | 0.13 | 0.02 | 18.18 | 0.115 | 0.14 | 0.115 | 844213 |
| 1738879500 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 46100 |
| 1738793100 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.11 | 61500 |
| 1738706700 | 0.11 | -0.005 | -4.35 | 0.115 | 0.12 | 0.11 | 115921 |
| 1738620300 | 0.115 | 0.005 | 4.55 | 0.11 | 0.12 | 0.1 | 424717 |
| 1738361100 | 0.11 | -0.005 | -4.35 | 0.11 | 0.12 | 0.11 | 175975 |
| 1738274700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 250066 |
| 1738188300 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 119767 |
| 1738101900 | 0.11 | 0.005 | 4.76 | 0.11 | 0.115 | 0.105 | 169600 |
| 1738015500 | 0.105 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 74786 |
| 1737756300 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.1 | 303390 |
| 1737669900 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 208100 |
| 1737583500 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.085 | 131200 |
| 1737497100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 72000 |
| 1737410700 | 0.09 | -0.005 | -5.26 | 0.09 | 0.0925 | 0.09 | 78000 |
| 1737151500 | 0.095 | 0.0025 | 2.70 | 0.09 | 0.095 | 0.085 | 222000 |
| 1737065100 | 0.0925 | 0.0075 | 8.82 | 0.08 | 0.0925 | 0.08 | 126050 |
| 1736978700 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 114973 |
| 1736892300 | 0.08 | 0 | 0.00 | 0.075 | 0.0825 | 0.075 | 357500 |
| 1736805900 | 0.08 | -0.005 | -5.88 | 0.08 | 0.0825 | 0.075 | 141800 |
| 1736546700 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.08 | 330500 |
| 1736460300 | 0.09 | 0.01 | 12.50 | 0.08 | 0.095 | 0.075 | 442955 |
| 1736373900 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 661633 |
| 1736287500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 32000 |
| 1736201100 | 0.07 | 0 | 0.00 | 0.07 | 0.0725 | 0.07 | 42000 |
| 1735941900 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 144500 |
| 1735855500 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 62600 |
| 1735682700 | 0.07 | -0.005 | -6.67 | 0.07 | 0.0725 | 0.07 | 75000 |
| 1735596300 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.065 | 182180 |
| 1735337100 | 0.07 | 0 | 0.00 | 0.07 | 0.0725 | 0.07 | 123340 |
| 1735077900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4000 |
| 1734991500 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 106100 |
| 1734732300 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 395400 |
| 1734645900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734559500 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 297860 |
| 1734473100 | 0.075 | -0.005 | -6.25 | 0.08 | 0.09 | 0.07 | 242000 |
| 1734386700 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 1204131 |
| 1734127500 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 30000 |
| 1734041100 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 149450 |
| 1733954700 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 296333 |
| 1733868300 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 70000 |
| 1733781900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 92000 |
| 1733522700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 29000 |
| 1733436300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 94500 |
| 1733349900 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 218115 |
| 1733263500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 47000 |
| 1733177100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 84200 |
| 1732917900 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 128000 |
| 1732831500 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 153000 |
| 1732745100 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 75250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
