Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Emperor Metals Inc | AUOZ | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.03% | 0.16 | 05:05:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.17 | 0.155 | 0.17 | 0.16 | 0.165 |
AUOZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.17 | 0.135 | 0.155644 | 223,815 | 0.015 | 10.34% |
| 1 Month | 0.15 | 0.17 | 0.135 | 0.1506709 | 242,537 | 0.01 | 6.67% |
| 3 Months | 0.13 | 0.18 | 0.105 | 0.1487262 | 241,087 | 0.03 | 23.08% |
| 6 Months | 0.115 | 0.18 | 0.085 | 0.1346568 | 198,386 | 0.045 | 39.13% |
| 1 Year | 0.13 | 0.18 | 0.055 | 0.1107774 | 191,755 | 0.03 | 23.08% |
| 3 Years | 0.10 | 0.29 | 0.055 | 0.1175132 | 129,849 | 0.06 | 60.00% |
| 5 Years | 0.10 | 0.29 | 0.055 | 0.1175132 | 129,849 | 0.06 | 60.00% |
AUOZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.16 | -0.005 | -3.03% | 0.17 | 0.17 | 0.155 | 59,500 |
| 09 May 2024 | 0.165 | 0.01 | 6.45% | 0.155 | 0.165 | 0.15 | 121,063 |
| 08 May 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.165 | 0.155 | 40,010 |
| 07 May 2024 | 0.16 | 0.015 | 10.34% | 0.145 | 0.16 | 0.145 | 606,000 |
| 04 May 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.14 | 67,500 |
| 03 May 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.135 | 284,500 |
| 02 May 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.155 | 0.14 | 206,500 |
| 01 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.15 | 0.135 | 173,607 |
| 30 Apr 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.14 | 246,632 |
| 27 Apr 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.16 | 0.145 | 174,500 |
| 26 Apr 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.14 | 274,933 |
| 25 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.145 | 46,500 |
| 24 Apr 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.15 | 64,355 |
| 23 Apr 2024 | 0.15 | -0.015 | -9.09% | 0.16 | 0.16 | 0.15 | 147,630 |
| 20 Apr 2024 | 0.165 | 0.015 | 10.00% | 0.15 | 0.165 | 0.15 | 425,910 |
| 19 Apr 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.145 | 52,740 |
| 18 Apr 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.14 | 40,020 |
| 17 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.155 | 0.14 | 318,800 |
| 16 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.14 | 188,880 |
| 13 Apr 2024 | 0.15 | 0.005 | 3.45% | 0.155 | 0.155 | 0.14 | 778,150 |
| 12 Apr 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.145 | 592,500 |
| 11 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.13 | 1,025,206 |
